CollectAI

close-hke_stocks

2019/05/28

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190528	73.8	74.9	73.6	74.9	13063303	65.3553	up	down	incorrect
0002.HK	CLP Holdings Limited	20190528	92.25	92.7	90.7	90.9	6704472	82.0265	down	down	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190528	19.56	19.64	19.12	19.12	64394793	14.5926	down	down	correct
0004.HK	Wharf (Holdings) Limited	20190528	21.4	21.4	20.9	20.9	8512050	19.8662	down	down	correct
0005.HK	HSBC Holdings plc	20190528	65.15	65.5	65.15	65.45	7627167	59.5536	up	up	correct
0006.HK	Power Assets Holdings Limited	20190528	54.3	54.3	53.95	54.25	5143384	47.5897	down	down	correct
0008.HK	PCCW Limited	20190528	4.53	4.56	4.49	4.49	41957246	3.8246	down	down	correct
0009.HK	Keyne Ltd	20190528	0.206	0.224	0.206	0.224	510000	0.224	up	up	correct
0010.HK	Hang Lung Group Limited	20190528	21.3	21.55	20.9	21.05	55083047	19.0603	down	up	incorrect
0011.HK	Hang Seng Bank Limited	20190528	200.8	201.2	198.9	200.2	2383306	180.4914	down	up	incorrect
0012.HK	Henderson Land Development Company Limited	20190528	48.95	49.5	48.9	49.15	8971905	38.4221	up	up	correct
0014.HK	Hysan Development Company Limited	20190528	41.55	41.55	40.8	40.85	2436016	36.7422	down	down	correct
0016.HK	Sun Hung Kai Properties Limited	20190528	134.7	135	133.9	134	6244219	118.1441	down	down	correct
0017.HK	New World Development Company Limited	20190528	12.02	12.28	12.02	12.12	28343137	41.905	up	down	incorrect
0018.HK	Oriental Press Group Limited	20190528	0.79	0.8	0.79	0.79	118000	0.6822
0019.HK	Swire Pacific Limited	20190528	92.15	93.5	91.9	93.45	1516022	84.2104	up	down	incorrect
0020.HK	Wheelock and Company Limited	20190528	6.06	6.23	5.9	5.94	121659173	2.6797	down	down	correct
0021.HK	Great China Properties Holdings Limited	20190528	0.179	0.179	0.179	0.179	150000	0.179
0022.HK	Mexan Limited	20190528	0.214	0.214	0.214	0.214	0	0.214
0023.HK	The Bank of East Asia Limited	20190528	24	24.35	23.85	24.35	1908972	22.6125	up	down	incorrect
0026.HK	China Motor Bus Company Limited	20190528	113.1	113.1	112.8	112.8	5600	111.4505	down	up	incorrect
0027.HK	Galaxy Entertainment Group Limited	20190528	47.15	48.8	46.25	48.05	23626281	47.1204	up	down	incorrect
0028.HK	Tian An China Investments Company Limited	20190528	3.89	3.9	3.89	3.89	63000	3.4809
0029.HK	Dynamic Holdings Limited	20190528	7.66	7.66	7.66	7.66	0	7.6044
0030.HK	Ban Loong Holdings Limited	20190528	0.27	0.27	0.265	0.265	1262000	0.265	down	down	correct
0031.HK	China Aerospace International Holdings Limited	20190528	0.475	0.495	0.475	0.49	2474000	0.4491	up	up	correct
0032.HK	The Cross	20190528	10.9	10.92	10.8	10.9	159033	10.0096
0033.HK	Amber Hill Financial Holdings Limited	20190528	0.042	0.044	0.041	0.041	2528000	0.3754	down	down	correct
0034.HK	Kowloon Development Company Limited	20190528	8.7358	8.7358	8.654	8.654	172975	6.7457	down	down	correct
0035.HK	Far East Consortium International Limited	20190528	3.52	3.57	3.48	3.5	976009	2.8492	down	up	incorrect
0036.HK	Far East Holdings International Limited	20190528	0.36	0.36	0.36	0.36	0	0.36
0037.HK	Far East Hotels and Entertainment Limited	20190528	0.27	0.27	0.27	0.27	130000	0.27
0038.HK	First Tractor Company Limited	20190528	1.68	1.72	1.63	1.63	9074289	1.5993	down	down	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20190528	0.219	0.222	0.214	0.222	5624000	0.222	up	down	incorrect
0040.HK	Gold Peak Industries (Holdings) Limited	20190528	0.75	0.76	0.75	0.75	224000	0.71
0041.HK	Great Eagle Holdings Limited	20190528	34.9	35.45	34.85	35.25	148407	32.4441	up	up	correct
0042.HK	Northeast Electric Development Company Limited	20190528	0.88	0.91	0.88	0.91	518000	0.91	up	up	correct
0043.HK	C.P. Pokphand Co. Ltd	20190528	0.69	0.7	0.68	0.7	24406109	0.5799	up	up	correct
0045.HK	The Hongkong and Shanghai Hotels Limited	20190528	11.2	11.58	11.04	11.58	358005	11.3755	up	up	correct
0046.HK	Computer And Technologies Holdings Limited	20190528	3.71	3.76	3.71	3.75	124000	3.1142	up	up	correct
0047.HK	Hop Hing Group Holdings Limited	20190528	0.155	0.155	0.149	0.149	760000	0.1379	down	down	correct
0048.HK	China Automotive Interior Decoration Holdings Limited	20190528	0.056	0.057	0.055	0.057	150000	1.425	up	up	correct
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190528	8.75	8.79	8.75	8.75	114225	7.5153
0051.HK	Harbour Centre Development Limited	20190528	14.38	14.38	14.38	14.38	5000	13.793
0052.HK	Fairwood Holdings Limited	20190528	27	27.5	26.8	27.5	419005	23.9995	up	up	correct
0053.HK	Guoco Group Limited	20190528	117.5	119.7	117.5	119.5	24000	111.5677	up	up	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20190528	0.9	0.95	0.9	0.95	21786000	0.8106	up	down	incorrect
0055.HK	Neway Group Holdings Limited	20190528	0.305	0.305	0.295	0.295	190000	0.295	down	down	correct
0057.HK	Chen Hsong Holdings Limited	20190528	2.66	2.7	2.66	2.69	30000	2.3449	up	up	correct
0058.HK	Sunway International Holdings Limited	20190528	0.16	0.16	0.16	0.16	20000	0.8
0059.HK	Skyfame Realty (Holdings) Limited	20190528	1.22	1.24	1.18	1.18	10504000	1.0951	down	down	correct
0060.HK	Hong Kong Food Investment Holdings Limited	20190528	0.8	0.8	0.8	0.8	0	0.8
0061.HK	Green Leader Holdings Group Limited	20190528	0.035	0.035	0.03	0.034	12382000	0.68	down	down	correct
0062.HK	Transport International Holdings Limited	20190528	22.65	22.9	22.6	22.6	71205	20.6515	down	down	correct
0063.HK	China Asia Valley Group Limited	20190528	0.14	0.14	0.14	0.14	0	0.14
0064.HK	Get Nice Holdings Limited	20190528	0.265	0.265	0.26	0.265	1450000	0.221
0065.HK	Grand Ocean Advanced Resources Company Limited	20190528	0.41	0.41	0.41	0.41	152000	0.41
0066.HK	MTR Corporation Limited	20190528	47.5	47.75	47.2	47.55	6325137	44.6537	up	up	correct
00665.HK	Haitong International Securities Group Ltd	20190528	2.37	2.42	2.36	2.39	7567006	2.1015	up	down	incorrect
0069.HK	Shangri	20190528	10.26	10.44	10.14	10.3	4062437	10.049	up	up	correct
0070.HK	Rich Goldman Holdings Limited	20190528	0.226	0.235	0.226	0.235	101000	0.235	up	up	correct
0071.HK	Miramar Hotel and Investment Company Limited	20190528	15.92	16.3	15.9	16.2	113000	14.4432	up	up	correct
0072.HK	Modern Media Holdings Limited	20190528	0.36	0.36	0.36	0.36	0	0.36
0075.HK	Y. T. Realty Group Limited	20190528	2.31	2.31	2.31	2.31	28	2.299
0077.HK	AMS Public Transport Holdings Limited	20190528	0.85	0.85	0.85	0.85	6000	0.679
00775.HK	CK Life Sciences International Holdings Inc	20190528	0.41	0.415	0.405	0.41	448733	0.4007
0078.HK	Regal Hotels International Holdings Limited	20190528	4.84	5.06	4.74	5.06	308000	4.7654	up	up	correct
0079.HK	Century Legend (Holdings) Limited	20190528	0.29	0.29	0.29	0.29	0	0.29
0080.HK	China New Economy Fund Limited	20190528	0.077	0.077	0.077	0.077	0	0.0693
0081.HK	China Overseas Grand Oceans Group Limited	20190528	3.41	3.51	3.37	3.37	6831000	2.8062	down	down	correct
0082.HK	Crazy Sports Group Limited	20190528	0.216	0.225	0.216	0.221	3170200	0.221	up	down	incorrect
0083.HK	Sino Land Company Limited	20190528	13	13.04	12.82	12.98	18258825	11.2649	down	down	correct
0084.HK	Stelux Holdings International Limited	20190528	0.182	0.182	0.17	0.171	2224000	0.171	down	down	correct
0085.HK	China Electronics Huada Technology Company Limited	20190528	0.75	0.78	0.72	0.73	1358000	0.6933	down	down	correct
0086.HK	Sun Hung Kai & Co. Limited	20190528	3.74	3.81	3.7	3.75	1344038	3.0132	up	up	correct
0087.HK	Swire Pacific Limited	20190528	14.8	14.86	14.78	14.84	680000	13.0486	up	up	correct
0088.HK	Tai Cheung Holdings Limited	20190528	8.08	8.08	7.97	8.08	79000	6.8033
0089.HK	Tai Sang Land Development Limited	20190528	5.26	5.26	5.26	5.26	0	4.6394
0090.HK	Puxing Energy Limited	20190528	0.6	0.6	0.6	0.6	0	0.4832
0091.HK	Golden Century International Holdings Group Limited	20190528	0.233	0.234	0.225	0.229	431266	0.1893	down	down	correct
0093.HK	Termbray Industries International (Holdings) Limited	20190528	0.4	0.405	0.395	0.395	44000	0.395	down	up	incorrect
0094.HK	Greenheart Group Limited	20190528	0.34	0.34	0.34	0.34	18000	0.34
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190528	2.47	2.5	2.37	2.46	15116000	2.3416	down	down	correct
0096.HK	Yusei Holdings Limited	20190528	1.8	1.8	1.8	1.8	0	1.4191
0097.HK	Henderson Investment Limited	20190528	0.69	0.69	0.68	0.68	4831000	0.5802	down	down	correct
0098.HK	Xingfa Aluminium Holdings Limited	20190528	6.95	7.2	6.95	7.05	196000	6.3948	up	up	correct
0099.HK	Wong's International Holdings Limited	20190528	3.38	3.38	3.38	3.38	2000	3.1659
0101.HK	Hang Lung Properties Limited	20190528	17.48	17.48	17.26	17.38	11325590	15.8319	down	down	correct
0102.HK	Summit Ascent Holdings Limited	20190528	1.6	1.62	1.58	1.61	2222000	1.61	up	up	correct
0103.HK	Shougang Concord Century Holdings Limited	20190528	0.172	0.175	0.153	0.175	764000	0.1577	up	down	incorrect
0104.HK	Asia Commercial Holdings Limited	20190528	0.61	0.61	0.61	0.61	80001	0.4579
0105.HK	Associated International Hotels Limited	20190528	22.85	22.85	22.85	22.85	0	20.2553
0106.HK	Landsea Green Properties Co. Ltd	20190528	0.97	0.98	0.97	0.98	524000	0.7999	up	up	correct
0107.HK	Sichuan Expressway Company Limited	20190528	2.46	2.48	2.45	2.45	1162000	2.0828	down	down	correct
0108.HK	GR Properties Limited	20190528	1.45	1.48	1.45	1.47	2006000	1.47	up	up	correct
0110.HK	China Fortune Holdings Limited	20190528	0.154	0.154	0.154	0.154	0	1.54
0111.HK	Cinda International Holdings Limited	20190528	0.54	0.54	0.54	0.54	0	0.4783
0113.HK	Dickson Concepts (International) Limited	20190528	4.18	4.22	4.18	4.2	116500	3.2941	up	up	correct
0114.HK	Herald Holdings Limited	20190528	0.69	0.69	0.69	0.69	15000	0.5342
0115.HK	Grand Field Group Holdings Limited	20190528	0.103	0.103	0.103	0.103	0	1.03
0116.HK	Chow Sang Sang Holdings International Limited	20190528	11.38	12.06	11.38	11.76	862000	10.4161	up	down	incorrect
0117.HK	Tianli Holdings Group Limited	20190528	0.7	0.7	0.69	0.69	66000	0.69	down	down	correct
0118.HK	Cosmos Machinery Enterprises Limited	20190528	0.445	0.445	0.445	0.445	114000	0.4252
0119.HK	Poly Property Group Co. Limited	20190528	2.69	2.77	2.62	2.62	6994000	2.1705	down	down	correct
0120.HK	Cosmopolitan International Holdings Limited	20190528	1.37	1.37	1.31	1.35	586000	1.35	down	down	correct
0122.HK	Crocodile Garments Limited	20190528	0.71	0.73	0.71	0.73	272000	0.73	up	up	correct
0123.HK	Yuexiu Property Company Limited	20190528	1.73	1.8	1.73	1.78	39359639	7.2314	up	up	correct
0124.HK	Guangdong Land Holdings Limited	20190528	1.49	1.49	1.49	1.49	0	1.4681
0125.HK	Sun Hing Vision Group Holdings Limited	20190528	2.83	2.83	2.83	2.83	0	2.642
0126.HK	Carrianna Group Holdings Company Limited	20190528	0.85	0.85	0.85	0.85	0	0.7481
0127.HK	Chinese Estates Holdings Limited	20190528	7.25	7.38	7.11	7.36	239500	7.292	up	up	correct
0128.HK	ENM Holdings Limited	20190528	0.74	0.76	0.74	0.75	1856000	0.75	up	up	correct
0129.HK	Asia Standard International Group Limited	20190528	1.43	1.43	1.43	1.43	26000	1.3595
01299.HK	AIA Group Limited	20190528	75.5	77.5	75.05	77.5	30121259	75.03	up	up	correct
0130.HK	Moiselle International Holdings Limited	20190528	0.68	0.68	0.68	0.68	0	0.68
0131.HK	Cheuk Nang (Holdings) Limited	20190528	4.09	4.09	4.09	4.09	4	3.685
0132.HK	China Investments Holdings Limited	20190528	0.37	0.37	0.37	0.37	0	0.37
0133.HK	China Merchants China Direct Investments Limited	20190528	10.96	10.98	10.86	10.9	58706	9.2488	down	down	correct
0135.HK	Kunlun Energy Company Limited	20190528	7.14	7.26	7.1	7.26	17451000	6.3984	up	down	incorrect
0136.HK	HengTen Networks Group Limited	20190528	0.184	0.189	0.181	0.189	109333925	1.89	up	up	correct
0137.HK	Jinhui Holdings Company Limited	20190528	0.88	0.88	0.88	0.88	10000	0.88
0138.HK	CCT Fortis Holdings Limited	20190528	0.67	0.68	0.67	0.68	247381	0.68	up	up	correct
0139.HK	Central Wealth Group Holdings Limited	20190528	0.046	0.047	0.045	0.046	4555000	0.046
0141.HK	Sky Chinafortune Holdings Group Limited	20190528	0.76	0.76	0.76	0.76	0	0.76
0142.HK	First Pacific Company Limited	20190528	3.21	3.23	3.11	3.21	1970441	2.7001
0144.HK	China Merchants Port Holdings Company Limited	20190528	14.28	14.34	14.2	14.28	6683634	11.5372
0145.HK	CCIAM Future Energy Limited	20190528	0.063	0.063	0.063	0.063	0	0.6257
0146.HK	Tai Ping Carpets International Limited	20190528	1.46	1.46	1.46	1.46	0	1.4202
0147.HK	International Business Settlement Holdings Limited	20190528	0.13	0.13	0.13	0.13	230000	0.13
0148.HK	Kingboard Holdings Limited	20190528	21.9	22.5	21.9	22.15	6409929	19.5752	up	down	incorrect
0149.HK	China Agri	20190528	0.06	0.062	0.059	0.06	6254725	0.06
0150.HK	Hypebeast Limited	20190528	0.77	0.8	0.77	0.8	2580000	0.798	up	up	correct
0151.HK	Want Want China Holdings Limited	20190528	5.63	5.78	5.52	5.75	30328119	5.2684	up	up	correct
0152.HK	Shenzhen International Holdings Limited	20190528	13.76	14.06	13.7	13.74	5505308	12.3161	down	down	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190528	0.73	0.77	0.72	0.75	52000	0.75	up	up	correct
0156.HK	Lippo China Resources Limited	20190528	0.162	0.167	0.162	0.167	60000	0.1476	up	up	correct
0158.HK	Melbourne Enterprises Limited	20190528	228	228	228	228	0	213.2457
0159.HK	Brockman Mining Limited	20190528	0.178	0.178	0.17	0.17	596000	0.17	down	down	correct
0160.HK	Hon Kwok Land Investment Company Limited	20190528	4	4	4	4	0	3.5497
0161.HK	AVIC IHL	20190528	25.99	26.21	25.7	25.93	5544838	25.93	down	down	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190528	0.275	0.28	0.27	0.275	3532000	0.275
0163.HK	Emperor International Holdings Limited	20190528	2.09	2.18	2.07	2.13	796000	1.8716	up	up	correct
0165.HK	China Everbright Limited	20190528	12.62	12.9	12.56	12.64	5761142	10.7879	up	down	incorrect
0166.HK	New Times Energy Corporation Limited	20190528	0.106	0.106	0.09	0.093	3638000	0.093	down	up	incorrect
0167.HK	IDT International Limited	20190528	0.077	0.077	0.07	0.076	1094000	0.076	down	down	correct
0168.HK	Tsingtao Brewery Company Limited	20190528	47.9	47.9	46.65	47.15	3391282	45.6322	down	down	correct
0169.HK	Wanda Hotel Development Company Limited	20190528	0.62	0.63	0.61	0.62	565000	0.62
0171.HK	Silver Grant International Holdings Group Limited	20190528	1.54	1.65	1.53	1.63	5014000	1.63	up	up	correct
0173.HK	K. Wah International Holdings Limited	20190528	4.53	4.57	4.52	4.57	3464890	3.8897	up	up	correct
0174.HK	Gemini Investments (Holdings) Limited	20190528	0.77	0.77	0.77	0.77	0	0.77
0175.HK	Geely Automobile Holdings Limited	20190528	12.5	13.38	12.46	13.02	108776782	12.2705	up	down	incorrect
0176.HK	Superactive Group Company Limited	20190528	0.285	0.3	0.285	0.295	450000	0.295	up	up	correct
0177.HK	OL	20190528	10.42	10.62	10.42	10.5	7659895	10.5	up	up	correct
0178.HK	Sa Sa International Holdings Limited	20190528	2.18	2.28	2.17	2.28	7972380	2.16	up	down	incorrect
0179.HK	Johnson Electric Holdings Limited	20190528	15.22	15.24	14.92	15.02	461204	14.0405	down	up	incorrect
0180.HK	Kader Holdings Company Limited	20190528	0.85	0.85	0.85	0.85	36000	0.8398
0181.HK	Fujian Holdings Limited	20190528	0.165	0.165	0.165	0.165	0	0.165
0182.HK	OL	20190528	0.345	0.36	0.335	0.34	19510000	0.34	down	up	incorrect
0183.HK	Winfull Group Holdings Limited	20190528	1	1	0.99	1	177600	1
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190528	5.01	5.14	4.99	4.99	38000	4.767	down	down	correct
0185.HK	Zensun Enterprises Limited	20190528	0.34	0.34	0.33	0.34	993653	3.1729
0186.HK	Nimble Holdings Company Limited	20190528	0.82	0.82	0.82	0.82	0	0.82
0187.HK	OL	20190528	1.4	1.45	1.4	1.43	126000	1.43	up	up	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190528	0.061	0.061	0.061	0.061	120000	0.5023
0189.HK	Dongyue Group Limited	20190528	5.18	5.34	5.17	5.3	8155000	4.5115	up	up	correct
0190.HK	HKC (Holdings) Limited	20190528	3.45	3.49	3.41	3.42	4089600	2.7422	down	down	correct
0191.HK	Lai Sun Garment (International) Limited	20190528	10.98	10.98	10.98	10.98	2	8.5461
0193.HK	Capital Estate Limited	20190528	1.05	1.05	1.04	1.05	36004	1.05
0194.HK	Liu Chong Hing Investment Limited	20190528	12.28	12.28	12.18	12.2	26000	10.5546	down	up	incorrect
0195.HK	Greentech Technology International Limited	20190528	0.056	0.06	0.056	0.06	590000	0.06	up	down	incorrect
0196.HK	Honghua Group Limited	20190528	0.62	0.64	0.61	0.62	4149000	0.62
0197.HK	Heng Tai Consumables Group Limited	20190528	0.223	0.23	0.22	0.23	1500225	0.23	up	up	correct
0199.HK	ITC Properties Group Limited	20190528	1.84	1.85	1.84	1.85	103006	1.4698	up	up	correct
0200.HK	Melco International Development Limited	20190528	16.22	17.02	16.22	16.56	4373000	16.4546	up	up	correct
0201.HK	Magnificent Hotel Investments Limited	20190528	0.18	0.18	0.18	0.18	0	0.1778
0202.HK	EverChina Int'l Holdings Company Limited	20190528	0.21	0.215	0.21	0.215	80000	0.215	up	up	correct
0204.HK	China Investment Development Limited	20190528	0.16	0.16	0.16	0.16	48000	0.16
0205.HK	SEEC Media Group Limited	20190528	0.019	0.02	0.019	0.019	2840000	0.38
0206.HK	CMIC Ocean En	20190528	0.375	0.38	0.375	0.375	99000	0.375
0207.HK	Joy City Property Limited	20190528	0.94	0.98	0.92	0.96	3348000	0.7861	up	up	correct
0208.HK	Polytec Asset Holdings Limited	20190528	3.2	3.24	3.17	3.22	38808401	3.0446	up	up	correct
0210.HK	Daphne International Holdings Limited	20190528	0.22	0.225	0.213	0.223	1476000	0.223	up	up	correct
0211.HK	Styland Holdings Limited	20190528	0.083	0.084	0.078	0.08	7371248	0.7657	down	down	correct
0212.HK	Nanyang Holdings Limited	20190528	61.4	62.45	61.2	62.45	27700	59.7293	up	up	correct
0213.HK	National Electronics Holdings Limited	20190528	1.19	1.2	1.18	1.2	58000	1.091	up	up	correct
0214.HK	Asia Orient Holdings Limited	20190528	1.47	1.47	1.47	1.47	0	1.4031
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190528	1.87	1.87	1.83	1.87	11926000	1.6627
0216.HK	Chinney Investments Limited	20190528	2.61	2.61	2.61	2.61	0	2.4111
0217.HK	China Chengtong Development Group Limited	20190528	0.244	0.244	0.235	0.24	384000	0.2283	down	down	correct
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190528	1.57	1.6	1.57	1.6	170000	1.4824	up	up	correct
0219.HK	Shun Ho Property Investments Limited	20190528	2.82	2.82	2.82	2.82	0	2.7697
0220.HK	Uni	20190528	8.06	8.3	8.06	8.19	5831788	7.4363	up	up	correct
0222.HK	Min Xin Holdings Limited	20190528	4.6	4.7	4.6	4.7	120000	4.3211	up	up	correct
0223.HK	Elife Holdings Limited	20190528	0.171	0.179	0.151	0.174	12680000	0.174	up	up	correct
0224.HK	Pioneer Global Group Limited	20190528	1.73	1.73	1.73	1.73	0	1.6806
0225.HK	Pokfulam Development Company Limited	20190528	17.06	17.06	17.06	17.06	0	15.6558
0226.HK	Lippo Limited	20190528	3.12	3.12	3.12	3.12	6000	2.8662
0227.HK	First Shanghai Investments Limited	20190528	0.5	0.5	0.5	0.5	96000	0.4937
0228.HK	China Energy Development Holdings Limited	20190528	0.148	0.148	0.14	0.143	12016000	0.143	down	down	correct
0229.HK	Raymond Industrial Limited	20190528	1.13	1.16	1.13	1.15	85000	0.9618	up	up	correct
0230.HK	Minmetals Land Limited	20190528	1.25	1.26	1.23	1.24	356000	1.1324	down	up	incorrect
0232.HK	Continental Aerospace Technologies Holding Limited	20190528	0.198	0.203	0.198	0.201	4220000	0.1909	up	down	incorrect
0234.HK	New Century Group Hong Kong Limited	20190528	0.121	0.121	0.119	0.119	228000	0.1162	down	down	correct
0235.HK	China Strategic Holdings Limited	20190528	0.069	0.07	0.067	0.068	3270000	0.068	down	down	correct
0236.HK	San Miguel Brewery Hong Kong Limited	20190528	1.1	1.1	1.1	1.1	60000	1.1
0237.HK	Safety Godown Company Limited	20190528	14.5	14.5	14.5	14.5	4000	4.4805
0239.HK	Pak Fah Yeow International Limited	20190528	3	3	3	3	7500	2.6955
0240.HK	OL	20190528	1.23	1.23	1.22	1.22	330000	1.22	down	down	correct
0241.HK	Alibaba Health Information Technology Limited	20190528	7.51	7.79	7.4	7.64	18133773	7.64	up	down	incorrect
0242.HK	Shun Tak Holdings Limited	20190528	3.06	3.16	3.03	3.14	4521000	2.8646	up	up	correct
0243.HK	QPL International Holdings Limited	20190528	0.05	0.051	0.05	0.051	4185000	0.612	up	up	correct
0244.HK	The Sincere Company Limited	20190528	0.23	0.235	0.23	0.235	155000	0.235	up	up	correct
0245.HK	China Vered Financial Holding Corporation Limited	20190528	0.122	0.128	0.111	0.113	13530000	0.113	down	down	correct
0247.HK	Tsim Sha Tsui Properties Limited	20190528	27	27	27	27	0	25.3816
0248.HK	HKC International Holdings Limited	20190528	0.103	0.103	0.103	0.103	0	0.1009
0250.HK	Sino	20190528	0.067	0.07	0.065	0.068	2052000	0.0621	up	up	correct
0251.HK	S E A Holdings Limited	20190528	10.12	10.16	10	10.08	49268	9.8799	down	down	correct
0252.HK	Southeast Asia Properties & Finance Limited	20190528	3.4	3.4	3.4	3.4	0	3.311
0253.HK	Shun Ho Holdings Limited	20190528	2.25	2.25	2.25	2.25	0	2.25
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190528	3.24	3.24	3.21	3.21	134000	2.4521	down	down	correct
0256.HK	Citychamp Watch & Jewellery Group Limited	20190528	1.77	1.84	1.76	1.84	6334000	1.84	up	up	correct
0257.HK	China Everbright Environment Group Limited	20190528	7.22	7.36	7.22	7.34	17630490	6.2987	up	up	correct
0258.HK	Tomson Group Limited	20190528	2.29	2.32	2.27	2.27	448000	2.0753	down	up	incorrect
0259.HK	Yeebo (International Holdings) Limited	20190528	1.15	1.15	1.15	1.15	40000	1.0563
0260.HK	AVIC Joy Holdings (HK) Limited	20190528	0.045	0.048	0.045	0.046	820000	0.046	up	up	correct
0261.HK	GBA Holdings Limited	20190528	0.01	0.01	0.01	0.01	25520000	0.01
0262.HK	Deson Development International Holdings Limited	20190528	0.19	0.203	0.19	0.203	845000	0.1854	up	down	incorrect
0264.HK	China International Development Corporation Limited	20190528	1.19	1.19	1.19	1.19	28000	1.19
0265.HK	Orient Victory Travel Group Company Limited	20190528	0.143	0.16	0.143	0.16	240000	0.16	up	up	correct
0266.HK	Tian Teck Land Limited	20190528	8.55	8.55	8.55	8.55	34000	7.5149
0267.HK	CITIC Limited	20190528	10.56	10.66	10.52	10.62	31328971	9.1033	up	up	correct
0268.HK	Kingdee International Software Group Company Limited	20190528	8.5	8.86	8.47	8.75	19049378	8.7413	up	up	correct
0269.HK	China Resources and Transportation Group Limited	20190528	0.035	0.038	0.035	0.036	6245500	0.036	up	up	correct
0270.HK	Guangdong Investment Limited	20190528	15.38	15.38	15.12	15.2	14546260	13.1339	down	up	incorrect
0271.HK	Asiasec Properties Limited	20190528	1.73	1.93	1.73	1.84	1718680	0.8612	up	up	correct
0272.HK	Shui On Land Limited	20190528	1.72	1.77	1.72	1.77	22431898	1.5048	up	up	correct
0273.HK	Mason Group Holdings Limited	20190528	0.107	0.108	0.104	0.106	9491099	0.1054	down	down	correct
0274.HK	China Billion Resources Limited	20190528	0.02	0.021	0.02	0.021	10530000	0.42	up	up	correct
0276.HK	Mongolia Energy Corporation Limited	20190528	0.114	0.12	0.113	0.12	378000	1.2	up	down	incorrect
0277.HK	Tern Properties Company Limited	20190528	3.97	3.97	3.97	3.97	0	3.8522
0278.HK	Wah Ha Realty Company Limited	20190528	8.4	8.4	8.4	8.4	4000	7.4731
0280.HK	King Fook Holdings Limited	20190528	0.33	0.335	0.315	0.33	598000	0.3175
0285.HK	BYD Electronic (International) Company Limited	20190528	10.5	10.98	10.48	10.64	10272365	10.279	up	up	correct
0286.HK	Aidigong Maternal & Child Health Limited	20190528	0.5	0.5	0.49	0.5	1256010	0.4995
0287.HK	Winfair Investment Company Limited	20190528	13	13	13	13	2000	12.4375
0288.HK	WH Group Limited	20190528	7.29	7.45	7.21	7.45	88094602	6.736	up	up	correct
0289.HK	Wing On Company International Limited	20190528	26.3	26.3	26.3	26.3	1000	23.026
0290.HK	China Fortune Financial Group Limited	20190528	0.075	0.078	0.075	0.075	2158000	0.75
0291.HK	China Resources Beer (Holdings) Company Limited	20190528	33.25	33.6	32.75	32.95	14744700	32.4636	down	down	correct
0292.HK	Asia Standard Hotel Group Limited	20190528	0.385	0.385	0.385	0.385	0	0.365
0293.HK	Cathay Pacific Airways Limited	20190528	11.6	11.6	11.38	11.44	2304683	9.7889	down	down	correct
0294.HK	Yangtzekiang Garment Limited	20190528	3.63	3.63	3.63	3.63	6000	3.4843
0295.HK	Kong Sun Holdings Limited	20190528	0.096	0.102	0.095	0.096	655000	0.096
0296.HK	Emperor Entertainment Hotel Limited	20190528	1.52	1.57	1.52	1.57	25000	1.3249	up	down	incorrect
0297.HK	Sinofert Holdings Limited	20190528	0.9	0.9	0.86	0.86	8832000	0.7803	down	down	correct
0299.HK	Glory Sun Land Group Limited	20190528	0.39	0.39	0.385	0.385	201000	0.385	down	down	correct
0303.HK	Vtech Holdings Limited	20190528	68.05	68.05	66	66	510200	51.4887	down	down	correct
0305.HK	Wuling Motors Holdings Limited	20190528	0.405	0.405	0.4	0.4	1030000	0.3926	down	up	incorrect
0306.HK	Kwoon Chung Bus Holdings Limited	20190528	4.12	4.12	4.12	4.12	0	3.9531
0308.HK	China Travel International Investment Hong Kong Limited	20190528	1.59	1.66	1.58	1.61	178910309	1.5737	up	up	correct
0309.HK	Xinhua News Media Holdings Limited	20190528	0.167	0.167	0.167	0.167	0	0.167
0310.HK	Prosperity Investment Holdings Limited	20190528	0.026	0.028	0.026	0.028	675000	0.028	up	down	incorrect
0311.HK	Luen Thai Holdings Limited	20190528	0.89	0.89	0.89	0.89	0	0.8378
0312.HK	Shirble Department Store Holdings (China) Limited	20190528	1.14	1.21	1.14	1.2	898000	1.1597	up	down	incorrect
0313.HK	Richly Field China Development Limited	20190528	0.049	0.049	0.049	0.049	0	0.049
0315.HK	SmarTone Telecommunications Holdings Limited	20190528	7.79	8	7.76	8	558502	6.8543	up	up	correct
0316.HK	Orient Overseas (International) Limited	20190528	47.3	47.3	47.3	47.3	500	30.6552
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190528	6.04	6.2	6.04	6.11	522000	5.9491	up	down	incorrect
0318.HK	Vongroup Limited	20190528	0.44	0.45	0.435	0.45	48125	0.45	up	up	correct
0320.HK	Computime Group Limited	20190528	0.68	0.68	0.68	0.68	0	0.5887
0321.HK	Texwinca Holdings Limited	20190528	2.63	2.66	2.6	2.62	664000	2.018	down	down	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190528	12.36	12.76	12.32	12.7	6687257	11.3827	up	up	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190528	3.4	3.48	3.35	3.48	23793599	2.7526	up	up	correct
0326.HK	China Star Entertainment Limited	20190528	0.81	0.85	0.81	0.82	3196000	0.7061	up	down	incorrect
0327.HK	PAX Global Technology Limited	20190528	3.21	3.25	3.18	3.19	1086581	2.8948	down	down	correct
0328.HK	Alco Holdings Limited	20190528	0.59	0.59	0.59	0.59	0	0.59
0329.HK	OCI International Holdings Limited	20190528	1.4	1.4	1.4	1.4	0	1.4
0330.HK	Esprit Holdings Limited	20190528	1.6	1.62	1.57	1.62	1659760	1.5402	up	up	correct
0331.HK	FSE Lifestyle Services Limited	20190528	3.22	3.25	3.22	3.23	72000	2.6659	up	up	correct
0332.HK	Yuan Heng Gas Holdings Limited	20190528	0.51	0.54	0.51	0.53	8920000	0.53	up	up	correct
0333.HK	Top Form International Limited	20190528	1.33	1.39	1.3	1.39	136000	1.238	up	up	correct
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190528	0.62	0.63	0.61	0.62	792000	0.62
0335.HK	Upbest Group Limited	20190528	1.02	1.05	1.02	1.04	1172000	0.9942	up	up	correct
0336.HK	Huabao International Holdings Limited	20190528	3.29	3.34	3.25	3.25	2855349	2.9902	down	down	correct
0337.HK	Greenland Hong Kong Holdings Limited	20190528	2.71	2.89	2.71	2.89	2836000	2.1825	up	down	incorrect
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190528	3.41	3.45	3.39	3.44	17864990	2.7739	up	up	correct
0339.HK	Core Economy Investment Group Limited	20190528	0.94	0.94	0.94	0.94	0	0.94
0340.HK	Tongguan Gold Group Limited	20190528	0.44	0.45	0.435	0.435	348600	0.435	down	up	incorrect
0342.HK	NewOcean Energy Holdings Limited	20190528	1.94	1.97	1.87	1.91	1744377	1.91	down	down	correct
0343.HK	Culturecom Holdings Limited	20190528	0.216	0.235	0.216	0.235	220000	0.235	up	down	incorrect
0345.HK	Vitasoy International Holdings Limited	20190528	39.9	42.05	39	41.45	50608719	39.9096	up	up	correct
0346.HK	Yanchang Petroleum International Limited	20190528	0.1	0.104	0.096	0.101	25818000	0.101	up	down	incorrect
0347.HK	Angang Steel Company Limited	20190528	4.84	4.91	4.82	4.89	14341824	3.3272	up	up	correct
0348.HK	China Healthwise Holdings Limited	20190528	0.037	0.037	0.035	0.037	1150000	0.37
0351.HK	Asia Energy Logistics Group Limited	20190528	0.053	0.053	0.053	0.053	0	0.265
0352.HK	Fortune Sun (China) Holdings Limited	20190528	0.71	0.71	0.71	0.71	0	0.71
0354.HK	Chinasoft International Limited	20190528	3.64	3.73	3.63	3.66	13564000	3.63	up	up	correct
0355.HK	Century City International Holdings Limited	20190528	0.67	0.67	0.66	0.66	612000	0.6258	down	up	incorrect
0356.HK	DT Capital Limited	20190528	0.078	0.081	0.07	0.073	2040000	0.073	down	down	correct
0357.HK	Hainan Meilan International Airport Company Limited	20190528	5.7	5.8	5.69	5.77	123000	5.77	up	down	incorrect
0358.HK	Jiangxi Copper Company Limited	20190528	9.54	9.77	9.54	9.75	11713368	9.337	up	up	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190528	0.183	0.183	0.183	0.183	0	0.183
0360.HK	New Focus Auto Tech Holdings Limited	20190528	0.186	0.187	0.186	0.187	156000	0.187	up	up	correct
0361.HK	Sino Golf Holdings Limited	20190528	0.214	0.214	0.214	0.214	0	0.214
0362.HK	Xinyang Maojian Group Limited	20190528	0.305	0.315	0.305	0.315	500000	0.315	up	up	correct
0363.HK	Shanghai Industrial Holdings Limited	20190528	16.6	16.6	16.34	16.4	2338905	13.7358	down	down	correct
0365.HK	Sino ICT Holdings Limited	20190528	1.74	1.88	1.74	1.75	242000	1.75	up	up	correct
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190528	1.76	1.79	1.76	1.78	254000	1.5222	up	up	correct
0367.HK	Chuang's Consortium International Limited	20190528	1.68	1.69	1.68	1.69	296000	1.5172	up	up	correct
0369.HK	Wing Tai Properties Limited	20190528	5.73	5.77	5.72	5.75	210000	4.821	up	up	correct
0370.HK	China Best Group Holding Limited	20190528	0.175	0.183	0.174	0.183	1010000	0.7977	up	up	correct
0371.HK	Beijing Enterprises Water Group Limited	20190528	4.15	4.18	4.12	4.13	22763230	3.5461	down	down	correct
0372.HK	PT International Development Corporation Limited	20190528	0.485	0.49	0.47	0.475	9956000	0.475	down	up	incorrect
0373.HK	Allied Group Limited	20190528	42.5	42.5	42.4	42.4	4000	1.9067	down	down	correct
0374.HK	Four Seas Mercantile Holdings Limited	20190528	3.4	3.4	3.4	3.4	0	3.084
0375.HK	YGM Trading Limited	20190528	7.5	7.5	7.5	7.5	0	6.4952
0376.HK	Yunfeng Financial Group Limited	20190528	4.53	4.53	4.43	4.48	176280	4.48	down	up	incorrect
0377.HK	China Huajun Group Limited	20190528	11.28	11.28	11.28	11.28	0	11.28
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190528	0.024	0.024	0.021	0.023	1510000	0.23	down	up	incorrect
0380.HK	China Pipe Group Limited	20190528	0.24	0.246	0.24	0.246	8000	0.246	up	down	incorrect
0381.HK	OL	20190528	0.045	0.045	0.042	0.044	38370000	0.044	down	down	correct
0383.HK	China Medical & HealthCare Group Limited	20190528	0.153	0.157	0.129	0.148	26510000	0.148	down	down	correct
0384.HK	China Gas Holdings Limited	20190528	24.3	24.55	24.15	24.3	6570921	23.0045
0385.HK	Chinney Alliance Group Limited	20190528	1.4	1.43	1.4	1.43	8000	1.2648	up	down	incorrect
0386.HK	China Petroleum & Chemical Corporation	20190528	5.62	5.64	5.6	5.61	148428297	4.3436	down	down	correct
0387.HK	Leeport (Holdings) Limited	20190528	1.18	1.19	1.18	1.19	192000	1.0603	up	up	correct
0388.HK	Hong Kong Exchanges and Clearing Limited	20190528	252.6	258	252.4	254.6	8357125	240.6913	up	down	incorrect
0389.HK	China Tontine Wines Group Limited	20190528	0.12	0.12	0.111	0.111	278000	0.111	down	up	incorrect
0390.HK	China Railway Group Limited	20190528	5.6	5.68	5.6	5.63	27295115	4.9461	up	up	correct
0391.HK	Mei Ah Entertainment Group Limited	20190528	0.219	0.221	0.215	0.219	1824000	0.219
0392.HK	Beijing Enterprises Holdings Limited	20190528	38.65	39.5	38.65	39.25	2152634	35.0519	up	up	correct
0393.HK	Glorious Sun Enterprises Limited	20190528	0.88	0.88	0.88	0.88	42000	0.7173
0396.HK	Hing Lee (HK) Holdings Limited	20190528	0.249	0.27	0.249	0.27	518000	0.27	up	down	incorrect
0397.HK	Power Financial Group Limited	20190528	0.086	0.089	0.086	0.087	21721032	0.087	up	up	correct
0398.HK	Oriental Watch Holdings Limited	20190528	2.25	2.27	2.24	2.25	207000	1.9706
0399.HK	Innovative Pharmaceutical Biotech Limited	20190528	0.365	0.365	0.345	0.365	1430000	0.365
0400.HK	OL	20190528	2.39	2.43	2.38	2.39	1329000	2.39
0401.HK	Wanjia Group Holdings Limited	20190528	0.089	0.09	0.086	0.09	106400	0.0876	up	up	correct
0405.HK	Yuexiu Real Estate Investment Trust	20190528	5.29	5.3	5.23	5.23	5423722	4.4092	down	down	correct
0406.HK	Yau Lee Holdings Limited	20190528	1.4	1.52	1.4	1.51	100000	1.3523	up	up	correct
0408.HK	Yip's Chemical Holdings Limited	20190528	2.56	2.59	2.55	2.55	134000	2.0687	down	up	incorrect
0410.HK	SOHO China Limited	20190528	2.5	2.61	2.5	2.56	8852743	2.5255	up	down	incorrect
0411.HK	Lam Soon (Hong Kong) Limited	20190528	16	16	16	16	0	14.6595
0412.HK	China Shandong Hi	20190528	0.35	0.36	0.335	0.34	19350000	0.34	down	down	correct
0413.HK	South China Holdings Company Limited	20190528	0.2	0.2	0.2	0.2	0	0.2
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190528	1.65	1.65	1.65	1.65	72000	1.5969
0418.HK	Founder Holdings Limited	20190528	0.39	0.4	0.385	0.39	102000	0.39
0419.HK	OL	20190528	0.162	0.189	0.162	0.176	14140000	0.176	up	up	correct
0420.HK	Fountain Set (Holdings) Limited	20190528	1.14	1.15	1.13	1.15	764000	0.9947	up	up	correct
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190528	0.229	0.229	0.229	0.229	0	0.229
0423.HK	Hong Kong Economic Times Holdings Limited	20190528	1.68	1.68	1.68	1.68	0	1.3807
0425.HK	OL	20190528	24.1	24.7	23.6	24.15	48698437	24.15	up	up	correct
0426.HK	One Media Group Limited	20190528	0.47	0.48	0.415	0.42	228000	0.42	down	up	incorrect
0428.HK	Cocoon Holdings Limited	20190528	0.345	0.35	0.34	0.34	192000	0.3249	down	down	correct
0431.HK	Greater China Financial Holdings Limited	20190528	0.198	0.199	0.197	0.199	2880000	0.199	up	up	correct
0432.HK	Pacific Century Premium Developments Limited	20190528	2.1	2.14	2.1	2.14	2000	2.1314	up	up	correct
0434.HK	Boyaa Interactive International Limited	20190528	1.85	1.88	1.84	1.85	183000	1.5647
0435.HK	Sunlight Real Estate Investment Trust	20190528	5.91	5.91	5.76	5.86	830000	5.0478	down	down	correct
0436.HK	New Universe Environmental Group Limited	20190528	0.29	0.3	0.29	0.295	170000	0.2707	up	up	correct
0438.HK	IRICO Group New Energy Company Limited	20190528	0.63	0.65	0.63	0.65	261000	13	up	up	correct
0439.HK	KuangChi Science Limited	20190528	0.5	0.51	0.49	0.49	3036000	0.49	down	up	incorrect
0440.HK	Dah Sing Financial Holdings Limited	20190528	38.1	38.8	38.05	38.5	198800	33.4844	up	up	correct
0442.HK	Hifood Group Holdings Co. Limited	20190528	1.65	1.65	1.65	1.65	0	1.65
0444.HK	Sincere Watch (Hong Kong) Limited	20190528	0.175	0.175	0.162	0.164	780000	0.164	down	down	correct
0445.HK	CIMC	20190528	45650	46000	45650	45950	39	45949.9954	up	up	correct
0450.HK	Hung Hing Printing Group Limited	20190528	1.17	1.21	1.15	1.19	396000	1.0268	up	up	correct
0451.HK	GCL New Energy Holdings Limited	20190528	0.26	0.265	0.25	0.25	33248000	0.25	down	down	correct
0456.HK	New City Development Group Limited	20190528	0.93	0.96	0.93	0.96	2440000	0.96	up	up	correct
0458.HK	Tristate Holdings Limited	20190528	1.58	1.58	1.58	1.58	40000	1.58
0459.HK	Midland IC&I Limited	20190528	0.178	0.189	0.178	0.182	241000	0.182	up	up	correct
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190528	1.72	1.83	1.71	1.81	50274648	1.748	up	down	incorrect
0464.HK	China Overseas Nuoxin International Holdings Limited	20190528	2.5	2.5	2.5	2.5	92000	2.5
0465.HK	Futong Technology Development Holdings Limited	20190528	0.81	0.81	0.81	0.81	0	0.81
0467.HK	United Energy Group Limited	20190528	1.28	1.3	1.24	1.3	4664000	1.2454	up	down	incorrect
0468.HK	Greatview Aseptic Packaging Company Limited	20190528	4.77	4.81	4.56	4.56	4149000	3.6134	down	down	correct
0471.HK	CMMB Vision Holdings Limited	20190528	0.064	0.064	0.063	0.064	10220000	1.28
0472.HK	OL	20190528	0.345	0.345	0.345	0.345	90000	0.345
0474.HK	Aceso Life Science Group Limited	20190528	0.218	0.218	0.218	0.218	0	0.218
0475.HK	OL	20190528	0.95	0.95	0.95	0.95	2000	0.95
0476.HK	China Dynamics (Holdings) Limited	20190528	0.126	0.131	0.126	0.13	1450000	0.13	up	up	correct
0480.HK	HKR International Limited	20190528	4.01	4.07	4.01	4.02	131091	3.6662	up	up	correct
0482.HK	Sandmartin International Holdings Limited	20190528	0.086	0.094	0.086	0.091	2004000	0.91	up	down	incorrect
0483.HK	Bauhaus International (Holdings) Limited	20190528	1.23	1.23	1.23	1.23	0	0.4661
0484.HK	OL	20190528	5.64	5.92	5.64	5.85	252200	5.85	up	up	correct
0485.HK	China Sinostar Group Company Limited	20190528	0.032	0.032	0.032	0.032	80000	0.64
0486.HK	United Company RUSAL International Public Joint	20190528	2.87	2.99	2.87	2.97	9246001	2.97	up	up	correct
0487.HK	Success Universe Group Limited	20190528	0.25	0.25	0.248	0.25	1944000	0.25
0488.HK	Lai Sun Development Company Limited	20190528	11.26	13.2	11.26	12.4	230695	10.5264	up	up	correct
0489.HK	Dongfeng Motor Group Company Limited	20190528	6.46	6.62	6.34	6.5	36049679	5.3151	up	up	correct
0491.HK	Emperor Culture Group Limited	20190528	0.1	0.1	0.1	0.1	880000	0.1
0493.HK	GOME Retail Holdings Limited	20190528	0.75	0.77	0.73	0.74	177113077	0.74	down	down	correct
0495.HK	Paladin Limited	20190528	0.15	0.15	0.15	0.15	0	0.15
0496.HK	Kasen International Holdings Limited	20190528	5.34	5.91	5.29	5.56	3176000	5.56	up	up	correct
0497.HK	CSI Properties Limited	20190528	0.4	0.43	0.4	0.41	8310000	0.3847	up	up	correct
0498.HK	Blue River Holdings Limited	20190528	0.113	0.115	0.112	0.114	2512000	0.57	up	up	correct
0499.HK	Qingdao Holdings International Limited	20190528	0.65	0.65	0.64	0.64	70000	0.5973	down	down	correct
0500.HK	Frontier Services Group Limited	20190528	1.03	1.05	1	1	589000	1	down	down	correct
0503.HK	Lansen Pharmaceutical Holdings Limited	20190528	0.97	0.97	0.97	0.97	23000	0.4512
0505.HK	Xingye Alloy Materials Group Limited	20190528	0.66	0.66	0.66	0.66	20000	0.66
0506.HK	China Foods Limited	20190528	2.86	2.98	2.86	2.87	2568000	2.6899	up	up	correct
0508.HK	Dingyi Group Investment Limited	20190528	0.435	0.465	0.395	0.42	49505000	0.42	down	down	correct
0509.HK	Century Sunshine Group Holdings Limited	20190528	0.21	0.216	0.21	0.212	2860500	0.212	up	down	incorrect
0510.HK	CASH Financial Services Group Limited	20190528	0.05	0.051	0.049	0.051	4248039	1.02	up	down	incorrect
0511.HK	Television Broadcasts Limited	20190528	13.52	13.8	13.4	13.8	138700	13.2142	up	down	incorrect
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190528	4.14	4.5	4.14	4.5	6632000	4.2743	up	down	incorrect
0513.HK	Continental Holdings Limited	20190528	0.09	0.096	0.09	0.096	32000	0.8857	up	down	incorrect
0515.HK	China Silver Technology Holdings Limited	20190528	0.107	0.107	0.092	0.1	466000	0.5	down	down	correct
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190528	2.59	2.62	2.45	2.54	501134	2.0096	down	down	correct
0519.HK	Applied Development Holdings Limited	20190528	0.385	0.385	0.365	0.375	115000	0.375	down	down	correct
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190528	12.04	12.38	12.04	12.26	1078406	11.8611	up	up	correct
0522.HK	ASM Pacific Technology Limited	20190528	77.5	78.65	76.95	78.1	1544929	73.2731	up	up	correct
0525.HK	Guangshen Railway Company Limited	20190528	2.72	2.74	2.7	2.73	1032000	2.5448	up	up	correct
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190528	0.44	0.455	0.43	0.435	1132000	0.435	down	down	correct
0528.HK	Kingdom Holdings Limited	20190528	1.69	1.69	1.69	1.69	0	1.5471
0529.HK	SiS International Holdings Limited	20190528	3.97	3.97	3.97	3.97	0	3.8484
0530.HK	Goldin Financial Holdings Limited	20190528	2.31	2.41	2.31	2.38	320112	2.38	up	up	correct
0531.HK	Samson Holding Ltd	20190528	0.42	0.42	0.42	0.42	9000	0.42
0533.HK	Goldlion Holdings Limited	20190528	3.04	3.05	3.03	3.05	76500	2.5172	up	up	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20190528	0.9	0.95	0.9	0.95	21786000	0.7906	up	up	correct
0536.HK	Tradelink Electronic Commerce Limited	20190528	1.24	1.26	1.23	1.26	626000	1.0408	up	up	correct
0538.HK	Ajisen (China) Holdings Limited	20190528	3.65	3.65	3.2	3.22	1479000	2.7625	down	down	correct
0540.HK	Speedy Global Holdings Limited	20190528	0.34	0.34	0.34	0.34	56000	0.2888
0542.HK	TFG International Group Limited	20190528	0.211	0.211	0.211	0.211	160000	0.211
0543.HK	Pacific Online Limited	20190528	1.54	1.54	1.51	1.53	329915	1.2924	down	down	correct
0544.HK	Daido Group Limited	20190528	0.043	0.045	0.043	0.044	560000	0.044	up	up	correct
0546.HK	OL	20190528	3.77	3.84	3.7	3.7	3511521	3.7	down	down	correct
0547.HK	Digital Domain Holdings Limited	20190528	0.12	0.124	0.12	0.121	1087120	1.21	up	up	correct
0548.HK	Shenzhen Expressway Company Limited	20190528	9.62	9.62	9.49	9.52	3796000	7.9177	down	down	correct
0550.HK	KK Culture Holdings Limited	20190528	1.42	1.42	1.42	1.42	0	1.42
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190528	21.45	22.2	21.45	22.15	7363581	19.4723	up	up	correct
0552.HK	China Communications Services Corporation Limited	20190528	5.8	5.92	5.77	5.85	17162233	5.3153	up	up	correct
0553.HK	Nanjing Panda Electronics Company Limited	20190528	2.9	2.96	2.87	2.95	566000	2.8198	up	up	correct
0554.HK	Hans Energy Company Limited	20190528	0.295	0.325	0.295	0.32	3976000	0.32	up	up	correct
0556.HK	Pan Asia Environmental Protection Group Limited	20190528	0.94	0.95	0.93	0.95	3144000	0.95	up	up	correct
0558.HK	L.K. Technology Holdings Limited	20190528	0.7	0.73	0.69	0.69	2945250	0.5852	down	down	correct
0559.HK	DeTai New Energy Group Limited	20190528	0.029	0.03	0.028	0.03	79570000	0.03	up	up	correct
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190528	1.68	1.68	1.68	1.68	14001	1.5003
0563.HK	Shanghai Industrial Urban Development Group Limited	20190528	1.52	1.55	1.47	1.47	6840000	1.402	down	down	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190528	3.84	3.88	3.73	3.8	589400	3.3282	down	down	correct
0565.HK	Art Group Holdings Limited	20190528	0.29	0.29	0.29	0.29	0	0.29
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190528	1.33	1.35	1.33	1.33	58000	1.33
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190528	4	4.15	4	4.12	17271119	3.8752	up	up	correct
0571.HK	eSun Holdings Limited	20190528	1.17	1.19	1.16	1.16	66000	1.16	down	down	correct
0572.HK	OL	20190528	0.074	0.08	0.074	0.077	6345040	0.077	up	up	correct
0573.HK	Tao Heung Holdings Limited	20190528	1.57	1.57	1.5	1.55	1326000	1.344	down	up	incorrect
0574.HK	Pa Shun International Holdings Limited	20190528	0.15	0.158	0.148	0.15	3856000	0.15
0575.HK	Endurance RP Limited	20190528	0.25	0.255	0.25	0.25	1230000	0.25
0576.HK	Zhejiang Expressway Co. Ltd	20190528	8.2	8.24	8.12	8.12	9132463	6.7761	down	down	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190528	1.4	1.42	1.39	1.4	4184000	1.205
0580.HK	Sun.King Technology Group Limited	20190528	1.15	1.18	1.15	1.18	54000	1.0736	up	up	correct
0581.HK	OL	20190528	4.48	4.77	4.47	4.77	8187379	4.77	up	up	correct
0582.HK	Landing International Development Limited	20190528	1.7	1.74	1.63	1.7	2806800	1.7
0583.HK	Great Wall Pan Asia Holdings Limited	20190528	0.61	0.61	0.59	0.6	1366000	0.6	down	up	incorrect
0585.HK	Imagi International Holdings Limited	20190528	2	2	2	2	112475	2
0586.HK	China Conch Venture Holdings Limited	20190528	25.25	25.45	25.2	25.3	7967371	23.8351	up	up	correct
0588.HK	Beijing North Star Company Limited	20190528	2.88	2.98	2.82	2.98	2286000	2.55	up	up	correct
0590.HK	Luk Fook Holdings (International) Limited	20190528	25.1	25.3	25	25.3	495392	21.9741	up	up	correct
0592.HK	Bossini International Holdings Limited	20190528	0.255	0.255	0.255	0.255	100000	0.2376
0595.HK	AV Concept Holdings Limited	20190528	0.3	0.315	0.3	0.31	44000	0.2434	up	up	correct
0596.HK	OL	20190528	3.29	3.4	3.29	3.38	3988000	3.38	up	down	incorrect
0598.HK	Sinotrans Limited	20190528	2.91	3.02	2.87	2.97	18886546	2.4875	up	up	correct
0599.HK	OL	20190528	0.49	0.49	0.49	0.49	0	0.49
0600.HK	China Infrastructure Investment Limited	20190528	0.05	0.053	0.05	0.052	120000	0.052	up	up	correct
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190528	0.26	0.285	0.26	0.27	14130000	0.2424	up	up	correct
0602.HK	OL	20190528	0.305	0.305	0.305	0.305	0	0.305
0603.HK	China Oil And Gas Group Limited	20190528	0.41	0.425	0.4	0.405	6232000	0.401	down	up	incorrect
0604.HK	Shenzhen Investment Limited	20190528	2.85	2.92	2.84	2.9	35827020	2.3588	up	up	correct
0607.HK	Fullshare Holdings Limited	20190528	0.83	0.91	0.81	0.89	92677500	0.89	up	down	incorrect
0608.HK	High Fashion International Limited	20190528	1.73	1.75	1.73	1.75	88000	1.6003	up	up	correct
0609.HK	Tiande Chemical Holdings Limited	20190528	0.5	0.5	0.5	0.5	0	0.4789
0610.HK	Wai Kee Holdings Limited	20190528	4.85	4.95	4.85	4.94	162000	4.1558	up	up	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20190528	0.48	0.49	0.475	0.475	296000	0.475	down	up	incorrect
0613.HK	Planetree International Development Limited	20190528	0.163	0.167	0.16	0.164	3030000	1.64	up	up	correct
0616.HK	Eminence Enterprise Limited	20190528	0.055	0.056	0.055	0.055	2510000	1.1
0617.HK	Paliburg Holdings Limited	20190528	3.33	3.33	3.33	3.33	4000	3.1684
0619.HK	South China Financial Holdings Limited	20190528	0.51	0.52	0.5	0.52	325000	0.52	up	up	correct
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190528	3.81	3.81	3.76	3.76	112000	3.76	down	down	correct
0621.HK	Taung Gold International Limited	20190528	0.041	0.043	0.041	0.042	9950000	0.042	up	up	correct
0622.HK	Oshidori International Holdings Limited	20190528	0.9	0.9	0.88	0.89	1383000	0.8698	down	down	correct
0623.HK	SinoMedia Holding Limited	20190528	1.72	1.73	1.72	1.72	6000	1.4847
0626.HK	Public Financial Holdings Limited	20190528	3.32	3.32	3.29	3.29	70000	2.8172	down	down	correct
0628.HK	Gome Finance Technology Co. Ltd	20190528	0.61	0.69	0.57	0.62	1224000	0.62	up	down	incorrect
0629.HK	Yue Da International Holdings Limited	20190528	0.465	0.465	0.465	0.465	0	0.465
0630.HK	AMCO United Holding Limited	20190528	0.092	0.094	0.088	0.09	1690120	0.09	down	down	correct
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190528	2.87	2.91	2.82	2.85	5237000	2.7172	down	down	correct
0632.HK	CHK Oil Limited	20190528	0.093	0.097	0.093	0.097	3425000	1.94	up	up	correct
0635.HK	Playmates Holdings Limited	20190528	1.15	1.15	1.15	1.15	12000	0.9662
0636.HK	Kerry Logistics Network Limited	20190528	12.9	13.06	12.88	12.92	833500	11.7352	up	up	correct
0637.HK	Lee Kee Holdings Limited	20190528	0.39	0.4	0.39	0.39	192000	0.3776
0638.HK	OL	20190528	1.2	1.2	1.2	1.2	0	1.2
0639.HK	Shougang Fushan Resources Group Limited	20190528	1.75	1.78	1.71	1.71	3518428	1.3022	down	down	correct
0640.HK	Infinity Development Holdings Company Limited	20190528	0.53	0.58	0.53	0.57	376000	0.4745	up	up	correct
0641.HK	CHTC Fong's International Company Limited	20190528	0.84	0.84	0.81	0.82	436000	0.751	down	down	correct
0643.HK	Carry Wealth Holdings Limited	20190528	0.425	0.425	0.425	0.425	0	0.425
0646.HK	OL	20190528	0.032	0.032	0.03	0.03	320000	0.03	down	up	incorrect
0647.HK	JOYCE BOUTIQUE	20190528	14.45	15.75	14.36	14.97	1286306	14.97	up	up	correct
0650.HK	IDG Energy Investment Limited	20190528	1	1	0.99	0.99	186000	0.99	down	up	incorrect
0653.HK	Bonjour Holdings Limited	20190528	0.183	0.189	0.183	0.189	1800600	0.189	up	up	correct
0655.HK	Hongkong Chinese Limited	20190528	1.02	1.13	1.02	1.13	88231	1.0604	up	up	correct
0656.HK	Fosun International Limited	20190528	10.16	10.28	10.08	10.14	13565690	9.2389	down	down	correct
0657.HK	G	20190528	0.071	0.071	0.071	0.071	0	0.071
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190528	5.15	5.58	5.15	5.55	2007000	5.3092	up	down	incorrect
0659.HK	NWS Holdings Limited	20190528	15.62	15.62	15.22	15.26	4426534	12.8984	down	down	correct
0660.HK	Wai Chun Bio	20190528	0.045	0.047	0.045	0.047	280000	0.47	up	up	correct
0661.HK	China Daye Non	20190528	0.05	0.054	0.05	0.051	1346000	0.051	up	up	correct
0662.HK	Asia Financial Holdings Limited	20190528	4.39	4.39	4.39	4.39	20000	4.1498
0663.HK	King Stone Energy Group Limited	20190528	0.117	0.117	0.11	0.11	212000	0.11	down	down	correct
0665.HK	Haitong International Securities Group Limited	20190528	2.37	2.42	2.36	2.39	7567006	2.1015	up	up	correct
0668.HK	Doyen International Holdings Limited	20190528	0.335	0.34	0.335	0.34	44000	0.34	up	down	incorrect
0669.HK	Techtronic Industries Company Limited	20190528	50.35	51.45	50.2	51.25	7178431	49.5734	up	up	correct
0670.HK	China Eastern Airlines Corporation Limited	20190528	4.34	4.47	4.33	4.44	14158801	4.3572	up	up	correct
0672.HK	Zhong An Group Limited	20190528	0.26	0.265	0.26	0.265	473400	0.2442	up	up	correct
0673.HK	China Health Group Limited	20190528	0.1	0.107	0.098	0.103	908900	0.103	up	up	correct
0674.HK	China Tangshang Holdings Limited	20190528	0.187	0.187	0.187	0.187	11500	0.187
0675.HK	K & P International Holdings Limited	20190528	0.54	0.54	0.54	0.54	0	0.4293
0676.HK	Pegasus International Holdings Limited	20190528	0.9	0.9	0.9	0.9	0	0.9
0677.HK	Golden Resources Development International Limited	20190528	0.56	0.57	0.56	0.57	604000	0.5017	up	down	incorrect
0678.HK	Genting Hong Kong Limited	20190528	0.88	0.94	0.87	0.92	1338000	0.92	up	up	correct
0679.HK	Asia Tele	20190528	1.22	1.22	1.22	1.22	60000	1.1608
0680.HK	Nan Hai Corporation Limited	20190528	0.15	0.159	0.15	0.158	2700000	0.1564	up	up	correct
0681.HK	Chinese People Holdings Company Limited	20190528	0.069	0.069	0.069	0.069	0	0.069
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190528	0.088	0.089	0.085	0.085	310000	0.085	down	down	correct
0683.HK	Kerry Properties Limited	20190528	31.15	32.5	31.15	32.5	4362682	25.4455	up	up	correct
0684.HK	Allan International Holdings Limited	20190528	1.68	1.68	1.68	1.68	0	1.439
0685.HK	Media Chinese International Limited	20190528	0.34	0.34	0.34	0.34	0	0.306
0686.HK	Beijing Energy International Holding Co. Ltd	20190528	0.325	0.33	0.305	0.305	6766000	0.305	down	down	correct
0688.HK	China Overseas Land & Investment Limited	20190528	27.35	27.75	27.25	27.5	16198500	23.7474	up	up	correct
0689.HK	EPI (Holdings) Limited	20190528	0.112	0.114	0.111	0.114	360000	0.114	up	down	incorrect
0690.HK	Uni	20190528	0.123	0.139	0.12	0.13	4135000	0.13	up	up	correct
0691.HK	China Shanshui Cement Group Limited	20190528	2.38	2.67	2.34	2.62	1073000	2.62	up	up	correct
0693.HK	Tan Chong International Limited	20190528	2.5	2.5	2.5	2.5	0	2.2073
0694.HK	Beijing Capital International Airport Company Limited	20190528	6.55	6.67	6.52	6.64	11479823	6.156	up	up	correct
0695.HK	Dongwu Cement International Limited	20190528	1.35	1.48	1.32	1.48	360000	1.3091	up	up	correct
0696.HK	TravelSky Technology Limited	20190528	16.68	17.16	16.62	16.62	6201224	15.9398	down	down	correct
0697.HK	Shoucheng Holdings Limited	20190528	0.3	0.305	0.28	0.285	11786400	1.1364	down	up	incorrect
0698.HK	Tongda Group Holdings Limited	20190528	0.64	0.65	0.64	0.64	10890000	0.5596
0699.HK	CAR Inc	20190528	21.84	21.84	21.15	21.27	10134129	21.27	down	down	correct
0700.HK	Tencent Holdings Limited	20190528	324	332.4	323.6	325.6	28960330	323.8098	up	up	correct
0701.HK	CNT Group Limited	20190528	0.325	0.325	0.325	0.325	100000	0.2695
0702.HK	Sino Oil and Gas Holdings Limited	20190528	0.131	0.135	0.13	0.13	60000	0.13	down	down	correct
0703.HK	Future Bright Holdings Limited	20190528	0.49	0.5	0.49	0.5	384000	0.5	up	up	correct
0707.HK	Asia Television Holdings Limited	20190528	0.202	0.204	0.195	0.202	1744000	0.202
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190528	8.75	8.75	8.44	8.55	327400	8.55	down	down	correct
0709.HK	Giordano International Limited	20190528	3.79	3.8	3.73	3.78	1392000	3.0113	down	down	correct
0710.HK	BOE Varitronix Limited	20190528	2	2	1.99	2	52000	1.9668
0711.HK	OL	20190528	0.63	0.66	0.62	0.63	1036000	0.63
0712.HK	Comtec Solar Systems Group Limited	20190528	0.074	0.074	0.068	0.072	2060000	0.288	down	down	correct
0713.HK	World Houseware (Holdings) Limited	20190528	0.48	0.48	0.465	0.465	550000	0.465	down	down	correct
0715.HK	China Oceanwide Holdings Limited	20190528	0.415	0.415	0.415	0.415	0	0.415
0716.HK	Singamas Container Holdings Limited	20190528	1.12	1.13	1.1	1.11	2194000	0.7401	down	down	correct
0717.HK	Emperor Capital Group Limited	20190528	0.31	0.325	0.3	0.31	8218694	0.31
0718.HK	Tai United Holdings Limited	20190528	0.225	0.227	0.204	0.204	3285000	0.204	down	down	correct
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190528	3.83	4	3.83	3.94	1376600	3.5445	up	up	correct
0720.HK	Auto Italia Holdings Limited	20190528	0.06	0.061	0.056	0.059	2275000	0.059	down	down	correct
0721.HK	China Financial International Investments Limited	20190528	0.128	0.131	0.127	0.13	550000	0.13	up	down	incorrect
0722.HK	UMP Healthcare Holdings Limited	20190528	1.55	1.6	1.55	1.55	62000	1.4155
0724.HK	Ruixin International Holdings Limited	20190528	0.107	0.109	0.103	0.108	1239000	0.108	up	up	correct
0725.HK	Perennial International Limited	20190528	1.07	1.07	1.07	1.07	0	1.07
0726.HK	DIT Group Limited	20190528	0.115	0.115	0.101	0.106	200000	0.424	down	down	correct
0727.HK	Crown International Corporation Limited	20190528	0.335	0.335	0.335	0.335	0	0.335
0728.HK	China Telecom Corporation Limited	20190528	3.9	3.92	3.84	3.86	54847460	3.3964	down	down	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190528	0.136	0.14	0.135	0.136	488000	0.136
0732.HK	Truly International Holdings Limited	20190528	1.16	1.17	1.13	1.13	5386000	1.11	down	down	correct
0733.HK	OL	20190528	2.2	2.2	2.2	2.2	0	2.2
0736.HK	China Properties Investment Holdings Limited	20190528	0.029	0.029	0.027	0.028	85172	1.1083	down	down	correct
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190528	3.74	3.8	3.73	3.77	283550	3.1464	up	up	correct
0738.HK	Le Saunda Holdings Limited	20190528	0.98	1	0.95	0.99	2190000	0.5414	up	up	correct
0743.HK	Asia Cement (China) Holdings Corporation	20190528	8.65	9.38	8.65	9.38	2400864	8.0995	up	down	incorrect
0745.HK	China National Culture Group Limited	20190528	0.016	0.016	0.015	0.015	1130000	0.3	down	down	correct
0746.HK	Lee & Man Chemical Company Limited	20190528	4.3	4.35	4.28	4.29	656000	3.5193	down	down	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20190528	0.255	0.27	0.255	0.27	20000	0.27	up	up	correct
0751.HK	Skyworth Group Limited	20190528	2.01	2.11	2	2.08	35704000	2.0194	up	up	correct
0752.HK	Pico Far East Holdings Limited	20190528	2.35	2.37	2.28	2.3	1956000	2.0763	down	up	incorrect
0753.HK	Air China Limited	20190528	7.28	7.46	7.19	7.32	22838317	7.1278	up	up	correct
0754.HK	Hopson Development Holdings Limited	20190528	7.69	7.88	7.69	7.83	363000	5.9858	up	up	correct
0755.HK	Shanghai Zendai Property Limited	20190528	0.11	0.114	0.109	0.114	780000	0.114	up	down	incorrect
0756.HK	Summi (Group) Holdings Limited	20190528	0.158	0.159	0.158	0.158	32000	0.158
0757.HK	Solargiga Energy Holdings Limited	20190528	0.11	0.117	0.096	0.105	1089000	0.105	down	down	correct
0758.HK	Macrolink Capital Holdings Limited	20190528	0.63	0.63	0.62	0.62	54000	0.62	down	down	correct
0759.HK	CEC International Holdings Limited	20190528	0.5	0.51	0.495	0.495	254000	0.4849	down	up	incorrect
0760.HK	Talent Property Group Limited	20190528	0.047	0.048	0.047	0.047	300000	0.047
0762.HK	China Unicom (Hong Kong) Limited	20190528	8.18	8.27	8.15	8.18	43014123	7.2622
0763.HK	ZTE Corporation	20190528	19.5	20.3	19.4	19.98	10732014	19.6053	up	up	correct
0764.HK	Eternity Investment Limited	20190528	0.173	0.173	0.173	0.173	17889	0.173
0765.HK	Perfectech International Holdings Limited	20190528	1.2	1.2	1.2	1.2	0	1.2
0767.HK	Zhong Ji Longevity Science Group Limited	20190528	0.039	0.039	0.039	0.039	0	0.039
0768.HK	UBA Investments Limited	20190528	0.072	0.072	0.072	0.072	0	0.072
0769.HK	China Rare Earth Holdings Limited	20190528	0.475	0.56	0.46	0.51	199504800	0.51	up	up	correct
0771.HK	Automated Systems Holdings Limited	20190528	1.01	1.04	1.01	1.03	260000	0.7582	up	up	correct
0772.HK	China Literature Limited	20190528	30.65	31.5	30.2	31.5	3376781	31.5	up	up	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190528	0.41	0.415	0.405	0.41	448733	0.4007
0776.HK	Imperium Group Global Holdings Limited	20190528	1.87	1.87	1.87	1.87	2331000	1.87
0777.HK	NetDragon Websoft Holdings Limited	20190528	19.66	20.55	19.66	20	643500	18.5772	up	up	correct
0778.HK	Fortune Real Estate Investment Trust	20190528	10.7	10.74	10.4	10.44	3311000	8.9731	down	down	correct
0780.HK	Tongcheng	20190528	14.24	14.86	14.04	14.76	4858000	14.76	up	up	correct
0784.HK	Ling Yui Holdings Limited	20190528	0.25	0.25	0.25	0.25	0	0.25
0788.HK	China Tower Corporation Limited	20190528	1.76	1.81	1.76	1.81	708749667	1.7471	up	up	correct
0794.HK	OL	20190528	0.75	0.75	0.75	0.75	0	0.75
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190528	0.58	0.6	0.57	0.58	2920000	0.5062
0799.HK	IGG Inc	20190528	9.38	9.65	9.31	9.51	3778000	8.3538	up	down	incorrect
0800.HK	OL	20190528	0.245	0.245	0.245	0.245	2000	0.245
0802.HK	China e	20190528	0.18	0.18	0.18	0.18	205000	0.18
0804.HK	Pinestone Capital Limited	20190528	0.115	0.123	0.107	0.116	8155000	0.1152	up	up	correct
0806.HK	Value Partners Group Limited	20190528	4.89	4.98	4.83	4.97	4869400	4.6058	up	up	correct
0807.HK	SIIC Environment Holdings Ltd	20190528	1.68	1.7	1.68	1.69	120000	1.5001	up	up	correct
0808.HK	Prosperity Real Estate Investment Trust	20190528	3.37	3.38	3.35	3.37	1017000	2.8466
0809.HK	Global Bio	20190528	0.12	0.127	0.12	0.122	2326000	0.122	up	up	correct
0810.HK	China Internet Investment Finance Holdings Limited	20190528	0.162	0.162	0.162	0.162	0	1.3719
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190528	5.3	5.37	5.28	5.34	339000	4.6867	up	up	correct
0812.HK	Southwest Securities International Securities Limited	20190528	0.11	0.111	0.106	0.111	404000	0.111	up	up	correct
0813.HK	Shimao Group Holdings Limited	20190528	20.95	21.9	20.7	21.45	7257194	17.7302	up	up	correct
0814.HK	Beijing Jingkelong Company Limited	20190528	1.53	1.53	1.5	1.5	120000	1.1728	down	up	incorrect
0815.HK	OL	20190528	0.58	0.6	0.58	0.6	342000	0.6	up	up	correct
0817.HK	China Jinmao Holdings Group Limited	20190528	4.35	4.5	4.33	4.43	48770277	3.6853	up	up	correct
0818.HK	Hi Sun Technology (China) Limited	20190528	1.17	1.22	1.1	1.1	2952000	1.1	down	down	correct
0819.HK	Tianneng Power International Limited	20190528	6.34	6.62	6.34	6.54	2134000	6.0764	up	up	correct
0820.HK	HSBC China Dragon Fund	20190528	8.87	8.87	8.85	8.87	4000	8.87
0821.HK	Value Convergence Holdings Limited	20190528	0.59	0.59	0.59	0.59	116000	0.59
0822.HK	Ka Shui International Holdings Limited	20190528	0.54	0.55	0.53	0.54	246000	0.4392
0823.HK	Link Real Estate Investment Trust	20190528	96.85	97.15	96.05	96.05	6350015	85.5528	down	down	correct
0825.HK	New World Department Store China Limited	20190528	1.59	1.59	1.55	1.56	192000	1.56	down	down	correct
0826.HK	Tiangong International Company Limited	20190528	2.18	2.24	2.08	2.24	12878000	2.1208	up	up	correct
0827.HK	Ko Yo Chemical (Group) Limited	20190528	0.203	0.207	0.2	0.2	132000	0.2	down	down	correct
0829.HK	Shenguan Holdings (Group) Limited	20190528	0.375	0.385	0.37	0.38	312000	0.3439	up	down	incorrect
0830.HK	OL	20190528	0.91	0.91	0.91	0.91	0	0.91
0831.HK	Convenience Retail Asia Limited	20190528	3.7	3.7	3.69	3.7	670000	3.3334
0832.HK	Central China Real Estate Limited	20190528	3.32	3.49	3.28	3.31	1586000	2.2929	down	down	correct
0833.HK	Alltronics Holdings Limited	20190528	0.6	0.67	0.6	0.61	1186000	0.5443	up	up	correct
0834.HK	China Kangda Food Company Limited	20190528	0.72	0.72	0.72	0.72	32000	0.72
0836.HK	China Resources Power Holdings Company Limited	20190528	11.3	11.38	11.12	11.3	12227280	9.6619
0837.HK	Carpenter Tan Holdings Limited	20190528	4.87	5.09	4.86	4.99	52517	3.955	up	up	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190528	0.75	0.76	0.74	0.74	182000	0.6779	down	down	correct
0839.HK	China Education Group Holdings Limited	20190528	12.18	12.48	11.76	12.48	54564560	12.0056	up	up	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190528	0.38	0.38	0.36	0.365	138000	0.365	down	down	correct
0841.HK	Asia Cassava Resources Holdings Limited	20190528	0.44	0.445	0.44	0.445	62000	0.445	up	up	correct
0842.HK	OL	20190528	0.66	0.66	0.65	0.66	324000	0.66
0844.HK	Greatime International Holdings Limited	20190528	0.65	0.65	0.65	0.65	0	0.65
0845.HK	Glorious Property Holdings Limited	20190528	0.36	0.38	0.35	0.365	1345000	0.365	up	down	incorrect
0848.HK	Maoye International Holdings Limited	20190528	0.51	0.51	0.5	0.51	3425000	0.4823
0851.HK	Sheng Yuan Holdings Limited	20190528	0.135	0.142	0.135	0.138	1220000	0.138	up	up	correct
0852.HK	Strong Petrochemical Holdings Limited	20190528	0.4	0.4	0.4	0.4	0	0.4
0853.HK	MicroPort Scientific Corporation	20190528	6.76	6.88	6.68	6.75	8321000	6.6956	down	down	correct
0854.HK	Willas	20190528	3.04	3.04	3.03	3.04	4000	2.6177
0855.HK	China Water Affairs Group Limited	20190528	7.81	7.82	7.47	7.62	2694000	6.6427	down	down	correct
0856.HK	VSTECS Holdings Limited	20190528	3.92	4.3	3.9	4.28	1750000	3.8151	up	down	incorrect
0857.HK	PetroChina Company Limited	20190528	4.48	4.52	4.47	4.5	98436505	3.7254	up	up	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190528	0.09	0.092	0.088	0.09	630000	0.09
0859.HK	Zhongchang International Holdings Group Limited	20190528	1	1.05	0.99	1.05	286000	1.05	up	up	correct
0860.HK	Apollo Future Mobility Group Limited	20190528	0.455	0.485	0.45	0.485	31972000	0.485	up	up	correct
0861.HK	Digital China Holdings Limited	20190528	3.5	3.53	3.43	3.43	4692329	3.2619	down	down	correct
0862.HK	Vision Values Holdings Limited	20190528	0.248	0.248	0.248	0.248	105000	0.248
0863.HK	BC Technology Group Limited	20190528	5.85	5.85	5.71	5.8	146000	5.8	down	down	correct
0864.HK	Wing Lee Property Investments Limited	20190528	0.73	0.73	0.73	0.73	120096	0.73
0865.HK	Jiande International Holdings Limited	20190528	0.081	0.081	0.078	0.079	8000	0.079	down	down	correct
0866.HK	OL	20190528	0.305	0.305	0.305	0.305	0	0.305
0867.HK	China Medical System Holdings Limited	20190528	6.68	7.01	6.64	6.98	17549442	6.3504	up	up	correct
0868.HK	Xinyi Glass Holdings Limited	20190528	7.75	8.04	7.7	7.95	8973892	7.0533	up	down	incorrect
0869.HK	Playmates Toys Limited	20190528	0.66	0.66	0.65	0.66	309500	0.66
0871.HK	China Dredging Environment Protection Holdings Limited	20190528	0.109	0.109	0.109	0.109	5000	0.218
0872.HK	TUS International Limited	20190528	0.54	0.54	0.54	0.54	0	0.54
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190528	33.35	34.4	33.3	34.1	1556600	31.7475	up	up	correct
0875.HK	China Finance Investment Holdings Limited	20190528	1.69	1.78	1.55	1.7	310604	1.7	up	up	correct
0876.HK	Kaisa Health Group Holdings Limited	20190528	0.193	0.194	0.19	0.191	180000	0.191	down	down	correct
0878.HK	Soundwill Holdings Limited	20190528	10.58	10.6	10.58	10.58	16500	10.0468
0880.HK	SJM Holdings Limited	20190528	8.62	8.91	8.51	8.8	21526214	8.3054	up	up	correct
0881.HK	Zhongsheng Group Holdings Limited	20190528	18.02	19.42	17.94	19.24	9848515	18.499	up	up	correct
0882.HK	Tianjin Development Holdings Limited	20190528	2.57	2.65	2.5	2.6	960537	2.2887	up	up	correct
0883.HK	CNOOC Limited	20190528	13.06	13.08	12.9	12.94	78882647	10.6134	down	down	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190528	4.49	4.75	4.47	4.6	73763864	3.9357	up	down	incorrect
0886.HK	Silver Base Group Holdings Limited	20190528	0.27	0.305	0.27	0.28	1449375	0.28	up	up	correct
0887.HK	Emperor Watch & Jewellery Limited	20190528	0.202	0.204	0.2	0.2	5490000	0.1892	down	down	correct
0888.HK	Bison Finance Group Limited	20190528	1.1	1.12	1.1	1.12	178000	1.12	up	down	incorrect
0889.HK	Datronix Holdings Limited	20190528	1.14	1.14	1.14	1.14	0	1.034
0893.HK	China Vanadium Titano	20190528	0.295	0.305	0.295	0.305	70000	0.305	up	up	correct
0894.HK	OL	20190528	0.62	0.63	0.61	0.62	94000	0.62
0895.HK	Dongjiang Environmental Company Limited	20190528	7.7	7.78	7.5	7.54	246200	6.9366	down	down	correct
0896.HK	Hanison Construction Holdings Limited	20190528	1.27	1.29	1.27	1.29	7731	1.0589	up	up	correct
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190528	0.226	0.226	0.226	0.226	610000	0.226
0899.HK	Asia Resources Holdings Limited	20190528	0.05	0.05	0.05	0.05	530000	0.05
0900.HK	AEON Credit Service (Asia) Company Limited	20190528	7.41	7.48	7.4	7.46	74000	5.9462	up	up	correct
0901.HK	Goldstone Investment Group Limited	20190528	0.104	0.108	0.1	0.103	2020000	0.103	down	down	correct
0902.HK	Huaneng Power International Inc	20190528	4.76	4.84	4.72	4.81	67170464	4.1307	up	up	correct
0904.HK	China Green (Holdings) Limited	20190528	0.188	0.188	0.188	0.188	139000	0.188
0905.HK	Global Mastermind Capital Limited	20190528	0.14	0.14	0.14	0.14	0	0.14
0906.HK	CPMC Holdings Limited	20190528	2.88	3.01	2.86	3.01	2993430	2.6027	up	up	correct
0907.HK	Elegance Optical International Holdings Limited	20190528	0.3	0.3	0.275	0.285	244000	0.285	down	up	incorrect
0908.HK	Zhuhai Holdings Investment Group Limited	20190528	5.8	5.88	5.78	5.8	5108986	5.7796
0910.HK	China Sandi Holdings Limited	20190528	0.51	0.52	0.51	0.52	1128800	0.52	up	up	correct
0911.HK	Qianhai Health Holdings Limited	20190528	0.236	0.241	0.23	0.238	557500	0.238	up	up	correct
0912.HK	Suga International Holdings Limited	20190528	1.8	1.8	1.78	1.78	126000	1.4595	down	down	correct
0913.HK	Unity Investments Holdings Limited	20190528	0.044	0.044	0.044	0.044	0	0.44
0914.HK	Anhui Conch Cement Company Limited	20190528	44.3	45.95	44.3	45.35	9457711	39.6252	up	down	incorrect
0915.HK	Daohe Global Group Limited	20190528	0.198	0.203	0.198	0.203	205000	0.203	up	up	correct
0916.HK	China Longyuan Power Group Corporation Limited	20190528	4.77	4.9	4.77	4.84	15050730	4.6304	up	up	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190528	0.19	0.19	0.19	0.19	0	0.19
0921.HK	OL	20190528	9.43	9.96	9.31	9.83	2402000	9.83	up	up	correct
0922.HK	Anxian Yuan China Holdings Limited	20190528	0.255	0.27	0.249	0.255	2456000	0.2071
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190528	0.088	0.088	0.088	0.088	0	0.088
0925.HK	Beijing Properties (Holdings) Limited	20190528	0.236	0.24	0.236	0.236	64000	0.236
0926.HK	Besunyen Holdings Company Limited	20190528	0.37	0.375	0.36	0.37	924000	0.241
0927.HK	Fujikon Industrial Holdings Limited	20190528	1.14	1.14	1.13	1.13	174000	0.9637	down	down	correct
0928.HK	Life Healthcare Group Limited	20190528	0.032	0.033	0.032	0.033	260000	0.165	up	up	correct
0929.HK	IPE Group Limited	20190528	0.99	1	0.99	1	25000	0.9923	up	down	incorrect
0931.HK	China LNG Group Limited	20190528	0.78	0.8	0.75	0.79	9436000	0.79	up	up	correct
0932.HK	Shunten International (Holdings) Limited	20190528	0.53	0.53	0.51	0.52	3512000	0.52	down	down	correct
0934.HK	Sinopec Kantons Holdings Limited	20190528	3.16	3.24	3.14	3.14	3769701	2.5949	down	up	incorrect
0935.HK	Dragon Crown Group Holdings Limited	20190528	0.7	0.71	0.7	0.71	84000	0.6233	up	up	correct
0936.HK	Kaisa Capital Investment Holdings Limited	20190528	0.84	0.84	0.84	0.84	0	0.84
0938.HK	Man Sang International Limited	20190528	0.5	0.5	0.5	0.5	0	2.5
0939.HK	China Construction Bank Corporation	20190528	6.21	6.26	6.17	6.19	550689935	5.1648	down	down	correct
0941.HK	China Mobile Limited	20190528	71.3	71.4	70.35	70.5	25658354	60.8045	down	down	correct
0943.HK	Zhongzheng International Company Limited	20190528	0.17	0.182	0.17	0.179	5828000	0.179	up	up	correct
0945.HK	Manulife Financial Corporation	20190528	136	138.4	136	138.2	9438	122.6826	up	up	correct
0947.HK	MOBI Development Co. Ltd	20190528	1	1.02	0.99	0.99	171900	0.9653	down	up	incorrect
0948.HK	OL	20190528	2.28	2.31	2.12	2.3	1229900	2.3	up	up	correct
0950.HK	Lee's Pharmaceutical Holdings Limited	20190528	5.84	5.84	5.48	5.48	728500	5.3032	down	down	correct
0951.HK	Chaowei Power Holdings Limited	20190528	3.01	3.07	3	3.02	2706000	2.7421	up	up	correct
0952.HK	OL	20190528	0.4	0.445	0.395	0.415	3060000	0.415	up	up	correct
0953.HK	Shaw Brothers Holdings Limited	20190528	0.213	0.22	0.209	0.22	1220000	0.22	up	down	incorrect
0954.HK	Changmao Biochemical Engineering Company Limited	20190528	0.78	0.78	0.78	0.78	0	0.6913
0956.HK	China Suntien Green Energy Corporation Limited	20190528	2.09	2.12	2.01	2.03	6961000	1.6916	down	down	correct
0959.HK	Century Entertainment International Holdings Limited	20190528	0.052	0.063	0.052	0.063	1450000	0.63	up	down	incorrect
0960.HK	Longfor Group Holdings Limited	20190528	28.2	28.2	27.55	27.9	19016390	24.8358	down	down	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20190528	19.6	20.2	19.48	19.62	13310799	17.9237	up	up	correct
0968.HK	Xinyi Solar Holdings Limited	20190528	4.17	4.38	4.17	4.25	41931223	3.9968	up	up	correct
0969.HK	OL	20190528	0.085	0.085	0.085	0.085	300000	0.085
0970.HK	Sparkle Roll Group Limited	20190528	0.27	0.275	0.26	0.275	5264000	0.275	up	up	correct
0973.HK	L'Occitane International S.A	20190528	14.16	14.16	13.86	13.94	60750	13.3387	down	down	correct
0974.HK	China Shun Ke Long Holdings Limited	20190528	1.46	1.46	1.46	1.46	0	1.46
0975.HK	Mongolian Mining Corporation	20190528	0.128	0.128	0.126	0.126	2926500	1.26	down	down	correct
0976.HK	Chiho Environmental Group Limited	20190528	0.9	0.93	0.85	0.9	7572436	0.9
0978.HK	China Merchants Land Limited	20190528	1.1	1.13	1.08	1.08	3312000	0.9035	down	up	incorrect
0979.HK	Green Energy Group Limited	20190528	0.2	0.2	0.178	0.2	2602920	0.2
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190528	1.52	1.55	1.48	1.5	55000	1.5	down	up	incorrect
0981.HK	Semiconductor Manufacturing International Corporation	20190528	9.19	9.76	9.17	9.27	88488976	9.27	up	down	incorrect
0982.HK	Huafa Property Services Group Company Limited	20190528	0.211	0.213	0.21	0.21	1340000	0.21	down	down	correct
0983.HK	SOCAM Development Limited	20190528	1.87	1.87	1.87	1.87	4000	1.87
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190528	4.17	4.17	4.13	4.13	100500	3.3204	down	down	correct
0985.HK	CST Group Limited	20190528	0.021	0.021	0.02	0.02	12760000	1.6	down	down	correct
0986.HK	China Environmental Energy Investment Limited	20190528	0.26	0.26	0.26	0.26	2	0.2366
0987.HK	China Renewable Energy Investment Limited	20190528	0.201	0.201	0.201	0.201	64	0.1793
0988.HK	Silk Road Logistics Holdings Limited	20190528	0.043	0.045	0.043	0.045	3906456	0.45	up	down	incorrect
0989.HK	Hua Yin International Holdings Limited	20190528	0.2	0.203	0.189	0.192	7915000	0.192	down	down	correct
0990.HK	Theme International Holdings Limited	20190528	0.103	0.103	0.1	0.102	9060000	0.102	down	down	correct
0991.HK	Datang International Power Generation Co. Ltd	20190528	1.89	1.93	1.88	1.89	14828126	1.5023
0992.HK	Lenovo Group Limited	20190528	5.64	5.76	5.62	5.63	74822125	4.8681	down	down	correct
0995.HK	Anhui Expressway Company Limited	20190528	4.66	4.69	4.61	4.65	696000	4.1157	down	down	correct
0996.HK	Carnival Group International Holdings Limited	20190528	0.044	0.045	0.041	0.041	335525027	1.025	down	up	incorrect
0997.HK	Chinlink International Holdings Limited	20190528	0.91	0.93	0.9	0.93	45000	0.8951	up	up	correct
0998.HK	China CITIC Bank Corporation Limited	20190528	4.38	4.41	4.37	4.39	90539643	3.7696	up	up	correct
0999.HK	I.T Limited	20190528	15.51	15.82	15.36	15.82	17678488	15.6512	up	down	incorrect
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190528	155.9937	155.9937	155.9937	155.9937	0	155.9937
10.HK	HANG LUNG GROUP LTD	20190528	21.3	21.55	20.9	21.05	55083047	19.0603	down	down	correct
1000.HK	Beijing Media Corporation Limited	20190528	1.8	1.8	1.8	1.8	0	1.8
1001.HK	Hong Kong Shanghai Alliance Holdings Limited	20190528	0.6	0.6	0.6	0.6	30000	0.537
1002.HK	V.S. International Group Limited	20190528	0.093	0.098	0.087	0.095	744000	0.095	up	up	correct
1003.HK	Huanxi Media Group Limited	20190528	1.54	1.65	1.54	1.62	340000	1.62	up	up	correct
1007.HK	Longhui International Holdings Limited	20190528	0.075	0.089	0.075	0.084	525000	0.0797	up	up	correct
1008.HK	Brilliant Circle Holdings International Limited	20190528	0.85	0.85	0.85	0.85	0	0.5277
1009.HK	International Entertainment Corporation	20190528	0.9	0.9	0.88	0.89	266000	0.89	down	down	correct
1010.HK	PacRay International Holdings Limited	20190528	1.92	1.92	1.92	1.92	0	1.92
1011.HK	China NT Pharma Group Company Limited	20190528	0.74	0.78	0.74	0.77	272500	0.77	up	up	correct
1013.HK	Wai Chun Group Holdings Limited	20190528	0.057	0.057	0.051	0.051	310000	0.51	down	down	correct
1022.HK	Feiyu Technology International Company Ltd	20190528	0.238	0.238	0.238	0.238	0	0.238
1023.HK	Sitoy Group Holdings Limited	20190528	1.67	1.67	1.64	1.64	309000	1.3546	down	down	correct
1025.HK	KNT Holdings Limited	20190528	0.85	0.85	0.81	0.81	1528000	0.7619	down	up	incorrect
1026.HK	Universal Technologies Holdings Limited	20190528	0.225	0.23	0.225	0.228	1330000	0.228	up	down	incorrect
1027.HK	China Jicheng Holdings Limited	20190528	0.036	0.04	0.036	0.037	1604500	0.74	up	up	correct
1028.HK	C.banner International Holdings Limited	20190528	0.37	0.375	0.35	0.35	247000	0.35	down	down	correct
1029.HK	IRC Limited	20190528	0.18	0.19	0.177	0.18	112998000	0.18
1030.HK	Seazen Group Limited	20190528	8.09	8.56	8.04	8.41	20651910	7.5412	up	up	correct
1031.HK	Kingston Financial Group Limited	20190528	1.55	1.57	1.54	1.54	236082	1.495	down	down	correct
1033.HK	Sinopec Oilfield Service Corporation	20190528	0.98	0.99	0.96	0.97	3211000	0.97	down	down	correct
1034.HK	Fullwealth International Group Holdings Limited	20190528	0.212	0.215	0.203	0.208	2904000	0.208	down	down	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20190528	4.9	4.91	4.9	4.9	2000	4.4847
1037.HK	Maxnerva Technology Services Limited	20190528	0.59	0.59	0.58	0.58	70000	0.58	down	down	correct
1038.HK	CK Infrastructure Holdings Limited	20190528	61	61	60.05	60.05	3511624	53.2882	down	down	correct
1039.HK	Changyou Alliance Group Limited	20190528	0.365	0.395	0.36	0.385	176000	0.385	up	up	correct
1044.HK	Hengan International Group Company Limited	20190528	60.4	60.4	58.5	58.65	6672982	51.752	down	down	correct
1045.HK	APT Satellite Holdings Limited	20190528	2.78	2.89	2.65	2.66	4483945	2.1311	down	down	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20190528	0.42	0.47	0.42	0.465	41000	0.465	up	up	correct
1047.HK	Ngai Hing Hong Company Limited	20190528	0.64	0.64	0.64	0.64	0	0.6176
1049.HK	Celestial Asia Securities Holdings Limited	20190528	0.15	0.15	0.15	0.15	74	2.5142
1050.HK	Karrie International Holdings Limited	20190528	1.13	1.14	1.13	1.14	44000	0.9029	up	up	correct
1051.HK	G	20190528	0.061	0.063	0.06	0.061	11861200	3.66
1052.HK	Yuexiu Transport Infrastructure Limited	20190528	6.29	6.36	6.29	6.3	2586062	5.3576	up	up	correct
1053.HK	Chongqing Iron & Steel Company Limited	20190528	1.07	1.12	1.06	1.11	282000	1.11	up	up	correct
1055.HK	China Southern Airlines Company Limited	20190528	5.12	5.3	5.05	5.17	26704000	5.1154	up	up	correct
1057.HK	Zhejiang Shibao Company Limited	20190528	1.27	1.27	1.21	1.23	588000	1.23	down	up	incorrect
1058.HK	Guangdong Tannery Limited	20190528	0.57	0.57	0.57	0.57	0	0.57
1060.HK	Alibaba Pictures Group Limited	20190528	1.58	1.6	1.55	1.58	66940047	1.58
1061.HK	Essex Bio	20190528	7.59	7.59	7.2	7.23	1797000	6.995	down	down	correct
1062.HK	China Development Bank International Investment Limited	20190528	0.181	0.188	0.181	0.188	80000	0.188	up	down	incorrect
1063.HK	Suncorp Technologies Limited	20190528	0.02	0.02	0.018	0.02	1560000	0.4
1064.HK	Zhong Hua International Holdings Limited	20190528	0.17	0.17	0.17	0.17	0	0.17
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190528	2.83	2.9	2.83	2.89	168000	2.6243	up	up	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190528	6.94	6.94	6.67	6.67	15587306	6.4161	down	down	correct
1068.HK	China Yurun Food Group Limited	20190528	1.1	1.22	1.1	1.16	3523000	1.16	up	up	correct
1069.HK	China Bozza Development Holdings Limited	20190528	0.053	0.053	0.051	0.053	60480000	0.053
107.HK	SICHUAN EXPRESS LTD H	20190528	2.46	2.48	2.45	2.45	1162000	2.1253	down	down	correct
1070.HK	TCL Electronics Holdings Limited	20190528	3.52	3.65	3.44	3.44	4091200	3.0341	down	down	correct
1071.HK	Huadian Power International Corporation Limited	20190528	3.11	3.18	3.05	3.18	9786000	2.5452	up	up	correct
1072.HK	Dongfang Electric Corporation Limited	20190528	5.21	5.31	5.08	5.21	1023202	4.6663
1075.HK	Capinfo Company Limited	20190528	0.375	0.38	0.37	0.37	114000	0.316	down	down	correct
1076.HK	Imperial Pacific International Holdings Limited	20190528	0.162	0.163	0.158	0.16	128900000	3.2	down	down	correct
1079.HK	PINE Technology Holdings Limited	20190528	0.247	0.255	0.245	0.255	3066000	0.255	up	up	correct
108.HK	GR PROPERTIES LTD	20190528	1.45	1.48	1.45	1.47	2006000	1.47	up	up	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190528	0.11	0.11	0.105	0.108	508500	0.108	down	down	correct
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190528	0.99	1	0.99	0.99	212000	0.99
1083.HK	Towngas China Company Limited	20190528	5.68	5.77	5.66	5.75	4519610	5.3617	up	up	correct
1085.HK	Hengxin Technology Ltd	20190528	2.18	2.18	2.1	2.18	6000	2.1267
1086.HK	Goodbaby International Holdings Limited	20190528	1.84	1.87	1.82	1.87	4585211	1.87	up	up	correct
1088.HK	China Shenhua Energy Company Limited	20190528	16.08	16.34	16.08	16.22	22786330	12.0817	up	down	incorrect
1090.HK	Da Ming International Holdings Limited	20190528	1.89	2	1.88	1.99	130000	1.8576	up	down	incorrect
1091.HK	South Manganese Investment Limited	20190528	0.415	0.42	0.405	0.41	1754000	0.41	down	up	incorrect
1093.HK	CSPC Pharmaceutical Group Limited	20190528	13	13.32	12.82	13.16	103326993	6.5259	up	down	incorrect
1094.HK	China Public Procurement Limited	20190528	0.365	0.365	0.365	0.365	240	0.365
1097.HK	i	20190528	0.097	0.099	0.095	0.098	6596604	0.098	up	up	correct
1098.HK	Road King Infrastructure Limited	20190528	15.46	15.7	15.46	15.7	390000	12.9659	up	up	correct
1099.HK	Sinopharm Group Co. Ltd	20190528	28.8	29.35	28.6	29.1	7931257	26.4748	up	up	correct
1100.HK	Mainland Headwear Holdings Limited	20190528	1.09	1.09	1.09	1.09	0	0.9466
1101.HK	China Huarong Energy Company Limited	20190528	0.125	0.128	0.123	0.124	1767000	0.124	down	up	incorrect
1102.HK	Enviro Energy International Holdings Limited	20190528	0.045	0.048	0.041	0.045	11716000	0.9
1103.HK	Shanghai Dasheng Agriculture Finance Technology Co. Ltd	20190528	0.035	0.037	0.033	0.037	2008000	0.037	up	up	correct
1104.HK	APAC Resources Limited	20190528	1.08	1.08	1.07	1.08	749315	0.8151
1105.HK	Sing Tao News Corporation Limited	20190528	0.88	0.88	0.88	0.88	0	0.8248
1107.HK	Modern Land (China) Co. Limited	20190528	1.13	1.16	1.11	1.14	978000	0.8499	up	up	correct
1108.HK	Luoyang Glass Company Limited	20190528	2.02	2.05	2	2.03	482000	2.03	up	up	correct
1109.HK	China Resources Land Limited	20190528	32.2	32.6	31.65	32.6	18569804	28.9363	up	down	incorrect
1110.HK	Kingworld Medicines Group Limited	20190528	0.82	0.87	0.82	0.86	696000	0.8057	up	up	correct
1111.HK	Chong Hing Bank Limited	20190528	13.58	13.7	13.46	13.64	26000	12.4773	up	down	incorrect
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190528	41.95	43.15	41.6	43	1048895	39.97	up	up	correct
1113.HK	CK Asset Holdings Limited	20190528	58.05	58.7	58.05	58.5	9773576	51.8948	up	down	incorrect
1115.HK	Tibet Water Resources Ltd	20190528	2.19	2.34	2.18	2.31	4880000	2.31	up	up	correct
1116.HK	Mayer Holdings Limited	20190528	0.236	0.24	0.235	0.24	70000	0.24	up	down	incorrect
1117.HK	China Modern Dairy Holdings Ltd	20190528	1.04	1.06	1.02	1.04	5831556	1.0268
1118.HK	Golik Holdings Limited	20190528	0.66	0.66	0.66	0.66	0	0.5797
1119.HK	iDreamSky Technology Holdings Limited	20190528	5.3	5.44	5.14	5.32	1496000	5.32	up	down	incorrect
1120.HK	OL	20190528	1.8	1.8	1.8	1.8	0	1.8
1121.HK	Baofeng Modern International Holdings Company Limited	20190528	0.51	0.51	0.51	0.51	2000	0.51
1122.HK	Qingling Motors Co. Ltd	20190528	2.2	2.22	2.19	2.2	635575	1.707
1123.HK	China	20190528	0.305	0.305	0.305	0.305	0	0.2861
1124.HK	Coastal Greenland Limited	20190528	0.237	0.246	0.237	0.238	50000	0.238	up	up	correct
1125.HK	Lai Fung Holdings Limited	20190528	9.09	9.09	8.92	8.92	2402	8.7416	down	down	correct
1126.HK	Dream International Limited	20190528	4	4.2	3.95	3.95	3784000	3.6066	down	up	incorrect
1127.HK	Lion Rock Group Limited	20190528	1.39	1.39	1.39	1.39	0	1.1817
1128.HK	Wynn Macau Limited	20190528	16.64	17.34	16.6	17.02	11934253	16.0961	up	down	incorrect
1129.HK	China Water Industry Group Limited	20190528	1.01	1.04	0.96	1	434000	1	down	down	correct
1130.HK	China Environmental Resources Group Limited	20190528	0.138	0.139	0.128	0.129	3080000	0.129	down	down	correct
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190528	0.25	0.27	0.25	0.255	150000	0.255	up	up	correct
1133.HK	Harbin Electric Company Limited	20190528	4.55	4.55	4.54	4.54	659300	4.5128	down	down	correct
1137.HK	Hong Kong Technology Venture Company Limited	20190528	3.3	3.34	3.27	3.32	1141000	3.2957	up	down	incorrect
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190528	4.06	4.2	3.99	4.15	8928656	3.7976	up	down	incorrect
1140.HK	Wealthking Investments Limited	20190528	2.22	2.3	2.16	2.23	2296000	2.176	up	up	correct
1141.HK	CMBC Capital Holdings Limited	20190528	0.239	0.24	0.23	0.239	11070000	0.2236
1142.HK	Siberian Mining Group Company Limited	20190528	0.163	0.18	0.163	0.169	7341000	1.69	up	down	incorrect
1143.HK	Link	20190528	0.071	0.075	0.071	0.074	1220000	1.4435	up	up	correct
1145.HK	Courage Investment Group Limited	20190528	0.33	0.34	0.32	0.34	152000	0.2833	up	up	correct
1146.HK	China Outfitters Holdings Limited	20190528	0.166	0.166	0.166	0.166	100000	0.166
1148.HK	Xinchen China Power Holdings Limited	20190528	0.35	0.36	0.35	0.355	432000	0.355	up	down	incorrect
1150.HK	Milan Station Holdings Limited	20190528	0.11	0.121	0.11	0.121	500000	0.4425	up	up	correct
1152.HK	Momentum Financial Holdings Limited	20190528	0.16	0.165	0.159	0.159	312000	0.159	down	down	correct
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190528	4.53	4.53	4.44	4.48	3933820	3.9424	down	up	incorrect
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190528	5.81	5.85	5.79	5.79	2208091	2.0746	down	down	correct
1159.HK	Starlight Culture Entertainment Group Limited	20190528	1.95	1.95	1.95	1.95	62500	1.95
1160.HK	Youth Champ Financial Group Holdings Limited	20190528	1.87	1.87	1.87	1.87	200000	1.87
1162.HK	Lumina Group Limited	20190528	0.28	0.285	0.28	0.28	144000	0.28
1164.HK	CGN Mining Company Limited	20190528	0.365	0.365	0.345	0.35	1025000	0.3297	down	down	correct
1165.HK	Shunfeng International Clean Energy Limited	20190528	0.28	0.295	0.28	0.285	2600000	0.285	up	up	correct
1166.HK	Solartech International Holdings Limited	20190528	0.059	0.06	0.057	0.06	2340000	0.06	up	up	correct
1168.HK	Sinolink Worldwide Holdings Limited	20190528	0.6	0.62	0.6	0.62	552000	0.4988	up	down	incorrect
1170.HK	Kingmaker Footwear Holdings Limited	20190528	1.4	1.42	1.4	1.4	1990000	1.2624
1171.HK	Yanzhou Coal Mining Company Limited	20190528	7.18	7.34	7.15	7.27	18864300	4.9826	up	up	correct
1172.HK	Magnus Concordia Group Limited	20190528	0.157	0.157	0.143	0.145	3160000	0.1437	down	down	correct
1173.HK	Veeko International Holdings Limited	20190528	0.125	0.125	0.125	0.125	1	0.1236
1176.HK	Zhuguang Holdings Group Company Limited	20190528	1.19	1.24	1.17	1.24	10790000	1.2334	up	up	correct
1177.HK	Sino Biopharmaceutical Limited	20190528	11.85	12.36	11.52	12.12	105723589	7.9508	up	down	incorrect
1180.HK	Paradise Entertainment Limited	20190528	1.16	1.16	1.1	1.12	245320	1.12	down	down	correct
1181.HK	Tang Palace (China) Holdings Limited	20190528	1.31	1.31	1.28	1.29	276000	1.0606	down	down	correct
1182.HK	Success Dragon International Holdings Limited	20190528	0.141	0.141	0.141	0.141	0	2.82
1183.HK	MECOM Power and Construction Limited	20190528	1.26	1.28	1.25	1.28	178000	0.7806	up	up	correct
1186.HK	China Railway Construction Corporation Limited	20190528	8.8	8.93	8.8	8.87	13780743	7.8911	up	down	incorrect
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190528	0.265	0.265	0.265	0.265	40000	0.2374
119.HK	POLY PPTY GROUP LTD	20190528	2.69	2.77	2.62	2.62	6994000	2.1705	down	down	correct
1191.HK	China Gem Holdings Limited	20190528	0.147	0.147	0.147	0.147	860000	0.147
1193.HK	China Resources Gas Group Limited	20190528	36.5	36.75	36.05	36.3	5895584	34.0773	down	up	incorrect
1194.HK	Bay Area Gold Group Limited	20190528	0.097	0.097	0.088	0.095	340000	1.9	down	up	incorrect
1195.HK	Kingwell Group Limited	20190528	0.101	0.116	0.1	0.11	500000	0.11	up	up	correct
1196.HK	Realord Group Holdings Limited	20190528	4.95	5.19	4.95	5.19	1000000	5.19	up	up	correct
1199.HK	COSCO SHIPPING Ports Limited	20190528	7.4	7.48	7.07	7.46	10382735	6.413	up	up	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190528	1.37	1.37	1.31	1.35	586000	1.35	down	down	correct
1200.HK	Midland Holdings Limited	20190528	1.46	1.47	1.45	1.45	129000	1.45	down	down	correct
1201.HK	Tesson Holdings Limited	20190528	0.55	0.6	0.55	0.59	354000	0.59	up	up	correct
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190528	0.71	0.71	0.71	0.71	0	0.71
1203.HK	GDH Guangnan (Holdings) Limited	20190528	0.95	0.97	0.95	0.96	397700	0.8335	up	up	correct
1205.HK	CITIC Resources Holdings Limited	20190528	0.64	0.65	0.62	0.62	5904400	0.5861	down	down	correct
1206.HK	Technovator International Limited	20190528	0.95	1.01	0.95	1.01	1990000	1.01	up	up	correct
1207.HK	SRE Group Limited	20190528	0.097	0.099	0.097	0.097	6822286	0.097
1208.HK	MMG Limited	20190528	2.28	2.38	2.28	2.34	35089088	2.34	up	up	correct
1210.HK	Christine International Holdings Limited	20190528	0.29	0.29	0.29	0.29	0	0.29
1211.HK	BYD Company Limited	20190528	46	47.65	45.6	47.2	8345278	46.8745	up	up	correct
1212.HK	Lifestyle International Holdings Limited	20190528	11.76	11.9	11.6	11.68	1640000	11.273	down	down	correct
1213.HK	Mobicon Group Limited	20190528	1.05	1.05	1.05	1.05	0	0.9991
1215.HK	OL	20190528	0.051	0.052	0.05	0.052	360000	0.052	up	down	incorrect
1216.HK	Zhongyuan Bank Co. Ltd	20190528	2.23	2.23	2.23	2.23	1000	2.1416
1217.HK	China Innovation Investment Limited	20190528	0.018	0.019	0.018	0.019	2672000	0.019	up	up	correct
1218.HK	Easyknit International Holdings Limited	20190528	4.01	4.19	4.01	4.17	5000	4.1193	up	up	correct
1221.HK	Sino Hotels (Holdings) Limited	20190528	3.3	3.3	3.2	3.25	28002	3.1848	down	down	correct
1222.HK	Wang On Group Limited	20190528	0.085	0.085	0.085	0.085	182592	0.0673
1223.HK	Symphony Holdings Limited	20190528	0.99	1	0.98	0.99	2020000	0.9633
1224.HK	C C Land Holdings Limited	20190528	1.79	1.8	1.78	1.78	451580	1.7416	down	down	correct
1226.HK	China Investment and Finance Group Limited	20190528	0.059	0.059	0.059	0.059	0	0.59
1229.HK	Nan Nan Resources Enterprise Limited	20190528	0.213	0.213	0.213	0.213	0	0.213
123.HK	YUEXIU PROPERTY LTD	20190528	1.73	1.8	1.73	1.78	39359639	7.2314	up	up	correct
1230.HK	Yashili International Holdings Ltd	20190528	0.9	0.95	0.89	0.91	649000	0.8998	up	up	correct
1231.HK	Newton Resources Ltd	20190528	0.93	0.93	0.93	0.93	0	0.93
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190528	0.671	0.671	0.671	0.671	0	0.6518
1233.HK	Times China Holdings Limited	20190528	12.18	12.88	12.18	12.82	8973000	10.3706	up	down	incorrect
1234.HK	China Lilang Limited	20190528	7.28	7.5	7.27	7.38	999000	6.3576	up	down	incorrect
1235.HK	Travel Expert (Asia) Enterprises Limited	20190528	0.37	0.37	0.37	0.37	0	0.3457
1237.HK	OL	20190528	0.071	0.071	0.071	0.071	0	0.071
1238.HK	Powerlong Real Estate Holdings Limited	20190528	3.44	3.69	3.44	3.69	7038000	2.8853	up	down	incorrect
1239.HK	Teamway International Group Holdings Limited	20190528	0.106	0.107	0.104	0.107	540000	0.1013	up	down	incorrect
1240.HK	CNQC International Holdings Limited	20190528	1.34	1.53	1.34	1.51	3450000	1.2511	up	up	correct
1241.HK	Shuanghua Holdings Limited	20190528	0.247	0.247	0.247	0.247	0	0.247
1243.HK	Wang On Properties Limited	20190528	0.94	0.96	0.94	0.96	608000	0.8304	up	up	correct
1245.HK	Niraku GC Holdings Inc	20190528	0.58	0.6	0.58	0.59	148000	0.575	up	up	correct
1246.HK	Boill Healthcare Holdings Limited	20190528	0.092	0.105	0.091	0.095	412800	0.95	up	down	incorrect
1247.HK	Miko International Holdings Limited	20190528	0.086	0.086	0.086	0.086	0	0.86
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190528	0.105	0.108	0.105	0.106	5500000	0.106	up	up	correct
1251.HK	SPT Energy Group Inc	20190528	0.79	0.8	0.75	0.78	12166000	0.78	down	down	correct
1252.HK	China Tianrui Group Cement Company Limited	20190528	6.39	6.51	6.18	6.28	517000	6.28	down	down	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190528	0.59	0.59	0.59	0.59	4000	0.59
1255.HK	TATA Health International Holdings Limited	20190528	7.5	7.5	6.44	6.46	262000	6.46	down	down	correct
1257.HK	China Everbright Greentech Limited	20190528	5.12	5.19	5.05	5.1	6712000	4.5482	down	down	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190528	1.6	1.6	1.5	1.59	278000	1.4238	down	down	correct
1259.HK	Prosperous Future Holdings Limited	20190528	0.168	0.168	0.163	0.168	189000	0.168
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190528	1.06	1.06	1.04	1.04	152000	1.0026	down	up	incorrect
1262.HK	Labixiaoxin Snacks Group Limited	20190528	0.395	0.395	0.395	0.395	0	0.395
1263.HK	PC Partner Group Limited	20190528	1.92	2	1.92	1.99	894000	1.7465	up	up	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190528	0.81	0.82	0.81	0.82	200000	0.7287	up	up	correct
1266.HK	Xiwang Special Steel Company Limited	20190528	1.37	1.4	1.37	1.39	1094000	1.2455	up	up	correct
1268.HK	China MeiDong Auto Holdings Limited	20190528	4.35	4.71	4.35	4.56	1402000	4.2903	up	up	correct
1269.HK	China First Capital Group Limited	20190528	2.41	2.43	2.37	2.37	31752841	11.85	down	down	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20190528	7.25	7.38	7.11	7.36	239500	7.292	up	down	incorrect
1270.HK	Langham Hospitality Investments Limited	20190528	3.04	3.25	3.03	3.22	985500	2.9964	up	up	correct
1271.HK	Grand Ming Group Holdings Limited	20190528	4.87	4.87	4.81	4.83	28000	1.994	down	up	incorrect
1272.HK	Datang Environment Industry Group Co. Ltd	20190528	1.84	1.84	1.84	1.84	0	1.4937
1273.HK	Hong Kong Finance Group Limited	20190528	0.55	0.55	0.55	0.55	0	0.4747
1277.HK	Kinetic Mines and Energy Limited	20190528	0.455	0.455	0.455	0.455	412000	0.3088
1278.HK	OL	20190528	0.158	0.159	0.158	0.159	300000	0.159	up	up	correct
1281.HK	LongiTech Smart Energy Holding Limited	20190528	0.72	0.72	0.7	0.71	1036000	0.71	down	down	correct
1282.HK	Glory Sun Financial Group Limited	20190528	0.285	0.295	0.275	0.29	49428000	0.2881	up	up	correct
1285.HK	Jiashili Group Limited	20190528	1.34	1.34	1.34	1.34	0	1.1079
1288.HK	Agricultural Bank of China Limited	20190528	3.35	3.37	3.33	3.34	194659106	2.7219	down	down	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190528	1.7	1.85	1.7	1.77	124500	1.6096	up	up	correct
1290.HK	China Huirong Financial Holdings Limited	20190528	1	1.1	1	1.1	850000	1.0734	up	up	correct
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190528	2.92	2.92	2.92	2.92	0	2.7969
1293.HK	Grand Baoxin Auto Group Limited	20190528	2.29	2.47	2.29	2.47	2903500	2.47	up	up	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190528	0.29	0.3	0.285	0.3	365000	0.3	up	up	correct
1297.HK	Sinosoft Technology Group Limited	20190528	2.55	2.55	2.33	2.36	406000	2.0337	down	down	correct
1298.HK	Yunnan Energy International Co. Limited	20190528	2.3	2.3	2.3	2.3	0	2.3
1299.HK	AIA Group Limited	20190528	75.5	77.5	75.05	77.5	30121259	74.726	up	up	correct
1300.HK	Trigiant Group Limited	20190528	1.07	1.08	1.04	1.06	2226000	1.04	down	down	correct
1301.HK	D&G Technology Holding Company Limited	20190528	1.31	1.32	1.29	1.32	544000	1.32	up	down	incorrect
1302.HK	LifeTech Scientific Corporation	20190528	1.5	1.55	1.49	1.55	5200000	1.55	up	down	incorrect
1303.HK	Huili Resources (Group) Limited	20190528	0.465	0.465	0.465	0.465	0	0.465
1305.HK	Wai Chi Holdings Company Limited	20190528	1.05	1.05	1.05	1.05	0	1.05
1308.HK	SITC International Holdings Company Limited	20190528	7.78	8.02	7.78	7.97	1553000	6.7808	up	up	correct
1310.HK	HKBN Ltd	20190528	12.46	12.7	12.36	12.62	3096000	10.7712	up	up	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20190528	0.242	0.242	0.223	0.225	1566000	0.225	down	up	incorrect
1313.HK	China Resources Cement Holdings Limited	20190528	6.71	6.88	6.65	6.81	16260301	5.7547	up	up	correct
1314.HK	Tsui Wah Holdings Limited	20190528	0.68	0.7	0.67	0.67	3734000	0.6574	down	up	incorrect
1316.HK	Nexteer Automotive Group Limited	20190528	10.26	10.62	10.26	10.54	4087091	9.7359	up	up	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190528	3.09	3.19	3.06	3.13	10998000	3.0672	up	up	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190528	0.295	0.3	0.295	0.295	160000	0.2479
1321.HK	China New City Commercial Development Limited	20190528	1	1	0.99	1	22000	1
1323.HK	Huasheng International Holding Limited	20190528	0.55	0.58	0.54	0.58	18016000	0.5785	up	up	correct
1326.HK	Transmit Entertainment Limited	20190528	0.22	0.22	0.22	0.22	64000	0.22
1327.HK	Luxxu Group Limited	20190528	0.03	0.031	0.03	0.031	604000	0.31	up	down	incorrect
1328.HK	Goldstream Investment Limited	20190528	0.113	0.113	0.111	0.111	20000	0.111	down	down	correct
1329.HK	Beijing Capital Grand Limited	20190528	1.5	1.5	1.5	1.5	0	1.5
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190528	3.76	3.9	3.76	3.9	1077000	3.4087	up	up	correct
1332.HK	Touyun Biotech Group Limited	20190528	0.078	0.08	0.074	0.076	2455000	0.304	down	down	correct
1333.HK	China Zhongwang Holdings Limited	20190528	3.76	3.8	3.72	3.8	13386934	3.5148	up	down	incorrect
1336.HK	New China Life Insurance Company Ltd	20190528	34.95	36.25	34.5	35.7	9384044	31.1186	up	down	incorrect
1337.HK	Razer Inc	20190528	1.5	1.55	1.5	1.55	3878000	1.55	up	up	correct
1338.HK	BaWang International (Group) Holding Limited	20190528	0.145	0.145	0.145	0.145	238000	0.145
1339.HK	The People's Insurance Company (Group) of China Limited	20190528	2.9	2.96	2.88	2.94	57039776	2.527	up	up	correct
1341.HK	Hao Tian International Construction Investment Group Limited	20190528	0.33	0.35	0.3	0.34	3536000	0.34	up	up	correct
1345.HK	China Pioneer Pharma Holdings Limited	20190528	0.66	0.68	0.66	0.66	393000	0.4761
1347.HK	Hua Hong Semiconductor Limited	20190528	16.64	17.22	16.26	16.8	8116207	16.8	up	up	correct
1348.HK	Quali	20190528	0.51	0.52	0.51	0.52	4018000	0.52	up	up	correct
1349.HK	Shanghai Fudan	20190528	5.93	6.2	5.93	6.06	774274	5.8972	up	down	incorrect
1355.HK	Legend Strategy International Holdings Group Company Limited	20190528	0.66	0.66	0.66	0.66	28000	0.66
1357.HK	Meitu Inc	20190528	2.66	2.82	2.58	2.82	22191348	2.82	up	up	correct
1358.HK	PW Medtech Group Limited	20190528	1.14	1.15	1.11	1.12	34000	1.12	down	down	correct
1359.HK	China Cinda Asset Management Co. Ltd	20190528	1.83	1.85	1.79	1.81	77823632	1.4588	down	down	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20190528	0.184	0.189	0.181	0.189	109333925	0.189	up	up	correct
1360.HK	NOVA Group Holdings Limited	20190528	2.28	2.44	2.07	2.15	41522598	2.0802	down	up	incorrect
1361.HK	361 Degrees International Limited	20190528	1.39	1.5	1.38	1.45	3038000	1.3601	up	up	correct
1362.HK	SiS Mobile Holdings Limited	20190528	1.25	1.25	1.25	1.25	7200	1.25
1366.HK	Jiangnan Group Limited	20190528	0.35	0.36	0.345	0.355	1562000	0.3473	up	up	correct
1368.HK	Xtep International Holdings Limited	20190528	3.97	4.2	3.97	4.08	13065455	3.6823	up	up	correct
1371.HK	China Ecotourism Group Limited	20190528	0.036	0.037	0.034	0.037	13280000	0.3047	up	up	correct
1372.HK	China Carbon Neutral Development Group Limited	20190528	4.7	4.7	4.7	4.7	26000	4.7
1373.HK	International Housewares Retail Company Limited	20190528	2.02	2.12	2.02	2.1	2715002	1.7241	up	down	incorrect
1375.HK	Central China Securities Co. Ltd	20190528	1.82	1.87	1.82	1.83	1663000	1.7537	up	up	correct
1378.HK	China Hongqiao Group Limited	20190528	5.59	5.63	5.51	5.59	38217000	4.2986
1380.HK	China Kingstone Mining Holdings Limited	20190528	0.113	0.113	0.109	0.111	1422500	0.111	down	down	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20190528	3.54	3.65	3.54	3.65	6578000	3.4287	up	down	incorrect
1382.HK	Pacific Textiles Holdings Limited	20190528	6.67	6.67	6.53	6.57	2057000	4.9297	down	up	incorrect
1383.HK	Suncity Group Holdings Limited	20190528	1.85	1.9	1.84	1.9	4586000	1.9	up	down	incorrect
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190528	9.96	10.48	9.81	10.1	1408141	10.1	up	down	incorrect
1387.HK	China Dili Group	20190528	2.21	2.46	2.11	2.19	2266300	2.19	down	down	correct
1388.HK	Embry Holdings Limited	20190528	2.12	2.12	2.08	2.08	63000	1.9279	down	down	correct
1389.HK	Major Holdings Limited	20190528	0.064	0.064	0.064	0.064	0	0.064
1395.HK	ELL Environmental Holdings Limited	20190528	0.165	0.165	0.165	0.165	0	0.143
1396.HK	Guangdong	20190528	0.365	0.365	0.365	0.365	6000	0.365
1397.HK	Baguio Green Group Limited	20190528	0.59	0.59	0.59	0.59	0	0.53
1398.HK	Industrial and Commercial Bank of China Limited	20190528	5.59	5.63	5.54	5.54	672057105	4.6654	down	down	correct
1399.HK	Veson Holdings Limited	20190528	0.31	0.32	0.305	0.32	1206000	0.32	up	up	correct
14.HK	HYSAN DEVELOPMENT LTD	20190528	41.55	41.55	40.8	40.85	2436016	36.7422	down	up	incorrect
1400.HK	OL	20190528	0.02	0.021	0.02	0.021	170000	0.021	up	up	correct
1402.HK	i	20190528	0.32	0.33	0.32	0.33	50000	0.3074	up	up	correct
1410.HK	Edvance International Holdings Limited	20190528	0.405	0.405	0.4	0.4	400000	0.3573	down	down	correct
1415.HK	Cowell e Holdings Inc	20190528	1.38	1.43	1.38	1.4	1292000	1.0289	up	up	correct
1417.HK	Riverine China Holdings Limited	20190528	2.79	2.79	2.79	2.79	0	2.7511
1418.HK	Sinomax Group Limited	20190528	0.265	0.265	0.26	0.265	22000	0.265
1419.HK	Human Health Holdings Limited	20190528	1.51	1.51	1.48	1.48	60000	1.3167	down	down	correct
142.HK	FIRST PACIFIC LTD	20190528	3.21	3.23	3.11	3.21	1970441	2.7001
1420.HK	Chuan Holdings Limited	20190528	0.186	0.186	0.186	0.186	0	0.186
1421.HK	Kingbo Strike Limited	20190528	0.199	0.199	0.199	0.199	50000	0.199
1426.HK	Spring Real Estate Investment Trust	20190528	3.35	3.5	3.35	3.37	1129000	2.8156	up	up	correct
1428.HK	OL	20190528	1.54	1.56	1.52	1.56	2002000	1.56	up	up	correct
1430.HK	Suchuang Gas Corporation Limited	20190528	2.2	2.21	2.2	2.21	84000	2.1454	up	up	correct
1431.HK	YuanShengTai Dairy Farm Limited	20190528	0.16	0.166	0.16	0.166	2463000	0.166	up	up	correct
1432.HK	China Shengmu Organic Milk Limited	20190528	0.29	0.3	0.285	0.295	1917000	0.295	up	up	correct
1439.HK	Mobile Internet (China) Holdings Limited	20190528	0.208	0.228	0.201	0.213	585000	0.213	up	up	correct
1443.HK	Fulum Group Holdings Limited	20190528	0.47	0.47	0.425	0.47	718000	0.4582
1446.HK	Hung Fook Tong Group Holdings Limited	20190528	0.56	0.57	0.56	0.57	36000	0.53	up	up	correct
1447.HK	SFK Construction Holdings Limited	20190528	2.06	2.06	2.06	2.06	0	1.6587
1448.HK	Fu Shou Yuan International Group Limited	20190528	6.41	6.41	6.28	6.34	2444000	6.1445	down	down	correct
1450.HK	Century Sage Scientific Holdings Limited	20190528	0.189	0.19	0.182	0.19	182000	0.19	up	up	correct
1451.HK	MS Group Holdings Limited	20190528	0.73	0.73	0.7	0.72	180000	0.72	down	down	correct
1452.HK	Denox Environmental & Technology Holdings Limited	20190528	0.41	0.41	0.4	0.4	3000	0.4	down	down	correct
1456.HK	Guolian Securities Co. Ltd	20190528	2.77	2.78	2.65	2.7	329500	2.5382	down	down	correct
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190528	3.71	3.78	3.63	3.64	8293500	3.392	down	up	incorrect
1459.HK	Jujiang Construction Group Co. Ltd	20190528	1.07	1.07	1.05	1.06	678000	0.9309	down	up	incorrect
1460.HK	ICO Group Limited	20190528	0.065	0.07	0.058	0.061	58224000	0.61	down	up	incorrect
1461.HK	LUZHENG FUTURES Company Limited	20190528	1.21	1.23	1.18	1.21	1308000	1.0784
1466.HK	Affluent Partners Holdings Limited	20190528	1	1.01	0.98	0.99	1048000	9.9	down	down	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20190528	0.213	0.224	0.211	0.224	1030000	0.224	up	up	correct
1469.HK	Get Nice Financial Group Limited	20190528	0.86	0.88	0.86	0.87	152000	0.695	up	down	incorrect
1470.HK	Prosper One International Holdings Company Limited	20190528	0.3	0.3	0.3	0.3	248000	0.3
1475.HK	Nissin Foods Company Limited	20190528	4.69	4.77	4.6	4.7	6577000	4.4233	up	up	correct
1476.HK	Hengtai Securities Co. Ltd	20190528	2.63	2.63	2.63	2.63	0	2.63
1478.HK	Q Technology (Group) Company Limited	20190528	5.5	5.77	5.47	5.63	4780000	5.5553	up	up	correct
1480.HK	Yan Tat Group Holdings Limited	20190528	1.24	1.26	1.24	1.25	72000	1.1515	up	up	correct
1481.HK	Smart Globe Holdings Limited	20190528	0.081	0.086	0.081	0.081	370000	0.0777
1483.HK	U Banquet Group Holding Limited	20190528	1.92	1.92	1.92	1.92	0	1.92
1486.HK	C Cheng Holdings Limited	20190528	2.3	2.3	2.3	2.3	6000	2.2786
1488.HK	Best Food Holding Company Limited	20190528	1.14	1.14	1.14	1.14	8000	1.14
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190528	13060	13060	13050	13050	2	13050	down	down	correct
1495.HK	Jiyi Holdings Limited	20190528	0.88	0.93	0.88	0.92	368000	0.92	up	down	incorrect
1496.HK	AP Rentals Holdings Limited	20190528	0.27	0.275	0.27	0.275	24000	0.275	up	up	correct
1498.HK	PuraPharm Corporation Limited	20190528	1.93	1.95	1.86	1.95	17000	1.8417	up	up	correct
1499.HK	OKG Technology Holdings Limited	20190528	0.157	0.161	0.157	0.161	3140000	0.161	up	up	correct
1500.HK	In Construction Holdings Limited	20190528	0.26	0.27	0.26	0.26	50000	0.2336
1508.HK	China Reinsurance (Group) Corporation	20190528	1.37	1.39	1.33	1.33	48227351	1.1458	down	down	correct
1513.HK	Livzon Pharmaceutical Group Inc	20190528	24.95	26.2	24.95	25.7	628861	17.0276	up	up	correct
1515.HK	China Resources Medical Holdings Company Limited	20190528	5.4	5.45	5.29	5.29	2362000	4.9889	down	down	correct
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190528	0.154	0.154	0.154	0.154	0	0.154
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190528	0.58	0.62	0.58	0.62	740000	0.549	up	up	correct
1523.HK	Plover Bay Technologies Limited	20190528	1.06	1.07	1.06	1.06	448000	0.8949
1526.HK	Rici Healthcare Holdings Limited	20190528	1.08	1.16	1.08	1.16	1085000	1.136	up	up	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190528	2.53	2.6	2.5	2.55	56400	2.55	up	up	correct
1528.HK	Red Star Macalline Group Corporation Ltd	20190528	6.94	7.07	6.92	7	1696081	5.7101	up	down	incorrect
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190528	0.245	0.245	0.239	0.245	870000	0.245
1530.HK	3SBio Inc	20190528	13.32	13.8	13.18	13.48	9686500	13.48	up	up	correct
1532.HK	China Partytime Culture Holdings Limited	20190528	0.225	0.239	0.22	0.22	390000	0.22	down	down	correct
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190528	5.99	5.99	5.99	5.99	0	5.8272
1536.HK	Yuk Wing Group Holdings Limited	20190528	0.36	0.36	0.35	0.35	54000	0.35	down	down	correct
1538.HK	Zhong Ao Home Group Limited	20190528	0.65	0.65	0.65	0.65	12000	0.5733
1539.HK	Synergy Group Holdings International Limited	20190528	0.97	0.97	0.91	0.95	124000	0.95	down	up	incorrect
1540.HK	Left Field Printing Group Limited	20190528	0.74	0.78	0.74	0.77	54000	0.5969	up	up	correct
1543.HK	Guangdong Join	20190528	1.47	1.47	1.47	1.47	0	1.2971
1545.HK	Design Capital Limited	20190528	0.156	0.167	0.156	0.161	3830000	0.1338	up	up	correct
1546.HK	Thelloy Development Group Limited	20190528	0.51	0.51	0.49	0.5	600000	0.4617	down	down	correct
1547.HK	IBI Group Holdings Limited	20190528	0.39	0.41	0.385	0.41	600000	0.3105	up	up	correct
1548.HK	Genscript Biotech Corporation	20190528	17.38	17.88	17.26	17.58	5958142	17.58	up	up	correct
1549.HK	Ever Harvest Group Holdings Limited	20190528	0.15	0.15	0.13	0.132	2400000	0.132	down	up	incorrect
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190528	4.62	4.62	4.43	4.43	139000	3.8604	down	down	correct
1552.HK	BHCC Holding Limited	20190528	0.255	0.255	0.255	0.255	0	0.255
1555.HK	MIE Holdings Corporation	20190528	0.209	0.23	0.205	0.221	4210000	0.221	up	up	correct
1556.HK	Chinney Kin Wing Holdings Limited	20190528	0.265	0.275	0.265	0.275	15000	0.2181	up	up	correct
1557.HK	K. H. Group Holdings Limited	20190528	1.6	1.61	1.5	1.5	212000	1.5	down	down	correct
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190528	38.85	39.9	38.8	39.6	1867000	18.2192	up	up	correct
1559.HK	Kwan On Holdings Limited	20190528	0.58	0.58	0.58	0.58	0	0.58
1560.HK	Star Group Company Limited	20190528	0.68	0.7	0.68	0.69	132000	0.6567	up	up	correct
1561.HK	Pan Asia Data Holdings Inc	20190528	2.86	2.92	2.86	2.91	36000	2.91	up	up	correct
1563.HK	International Alliance Financial Leasing Co. Ltd	20190528	0.84	0.85	0.83	0.85	5880000	0.85	up	up	correct
1565.HK	Virscend Education Company Limited	20190528	3.81	4	3.71	3.8	737000	3.325	down	up	incorrect
1566.HK	CA Cultural Technology Group Limited	20190528	1.94	2.15	1.93	2.13	8295000	2.1055	up	up	correct
1568.HK	Sundart Holdings Limited	20190528	4.36	4.36	4.17	4.25	906000	3.9658	down	up	incorrect
1569.HK	Minsheng Education Group Company Limited	20190528	1.62	1.66	1.61	1.63	7810000	1.5732	up	down	incorrect
1570.HK	Weiye Holdings Limited	20190528	5.09	5.09	5.09	5.09	21000	5.09
1571.HK	Xin Point Holdings Limited	20190528	2.15	2.26	2.09	2.13	2326000	1.7093	down	down	correct
1572.HK	China Art Financial Holdings Limited	20190528	1.7	1.76	1.67	1.7	6720000	1.6891
1576.HK	Qilu Expressway Company Limited	20190528	1.88	1.88	1.88	1.88	5000	1.4124
1577.HK	Quanzhou Huixin Micro	20190528	1.39	1.39	1.39	1.39	0	1.2065
1578.HK	Bank of Tianjin Co. Ltd	20190528	4.52	4.52	4.52	4.52	0	4.2604
1579.HK	Yihai International Holding Ltd	20190528	37.15	39.65	37.15	39.45	2808779	39.1339	up	up	correct
1580.HK	Da Sen Holdings Group Limited	20190528	0.495	0.5	0.49	0.5	220000	0.5	up	up	correct
1581.HK	Progressive Path Group Holdings Limited	20190528	0.26	0.265	0.26	0.26	40000	0.26
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190528	2.47	2.48	2.4	2.41	153000	2.41	down	down	correct
1585.HK	Yadea Group Holdings Ltd	20190528	2.38	2.46	2.38	2.46	7650000	2.3739	up	down	incorrect
1586.HK	China Leon Inspection Holding Limited	20190528	1.39	1.39	1.39	1.39	8000	1.1793
1587.HK	Shineroad International Holdings Limited	20190528	0.5	0.51	0.49	0.51	1872000	0.4909	up	up	correct
1588.HK	Chanjet Information Technology Company Limited	20190528	8.37	8.37	8.37	8.37	0	4.991
1589.HK	China Logistics Property Holdings Co. Ltd	20190528	2.88	2.94	2.72	2.72	10071000	2.72	down	up	incorrect
1591.HK	Shun Wo Group Holdings Limited	20190528	0.052	0.053	0.052	0.053	260000	0.053	up	down	incorrect
1592.HK	Anchorstone Holdings Limited	20190528	0.265	0.3	0.265	0.275	3645000	0.2663	up	up	correct
1598.HK	China 21st Century Education Group Limited	20190528	0.8	0.8	0.76	0.77	1245000	0.7232	down	up	incorrect
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190528	2.4	2.4	2.21	2.27	3801000	1.8345	down	down	correct
1600.HK	China Tian Lun Gas Holdings Limited	20190528	7.16	7.55	7.16	7.53	1099000	6.5034	up	up	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190528	1.7	1.7	1.7	1.7	40000	1.3182
1608.HK	VPower Group International Holdings Limited	20190528	2.85	2.89	2.71	2.8	5359000	2.6977	down	down	correct
1609.HK	Chong Kin Group Holdings Limited	20190528	5.3	5.5	5.16	5.4	54000	5.4	up	down	incorrect
1610.HK	COFCO Joycome Foods Limited	20190528	2.55	2.7	2.52	2.64	32617500	2.1863	up	up	correct
1611.HK	Huobi Technology Holdings Limited	20190528	3.61	3.65	3.1	3.18	1726000	3.18	down	up	incorrect
1612.HK	Vincent Medical Holdings Limited	20190528	0.67	0.67	0.65	0.65	188000	0.5845	down	down	correct
1613.HK	Synertone Communication Corporation	20190528	0.084	0.084	0.084	0.084	0	0.42
1615.HK	AB Builders Group Limited	20190528	0.31	0.32	0.31	0.32	15000	0.3102	up	up	correct
1616.HK	Starrise Media Holdings Limited	20190528	1.26	1.3	1.22	1.26	70000	1.26
1617.HK	Nanfang Communication Holdings Limited	20190528	4.25	4.25	4.16	4.17	136000	4.038	down	down	correct
1618.HK	Metallurgical Corporation of China Ltd	20190528	1.92	2.07	1.92	2.07	16592000	1.8006	up	down	incorrect
1620.HK	Cteh Inc	20190528	0.235	0.235	0.235	0.235	0	0.2239
1621.HK	Vico International Holdings Limited	20190528	0.156	0.161	0.156	0.161	208000	0.1505	up	up	correct
1622.HK	Redco Properties Group Limited	20190528	3.11	3.17	3.09	3.13	4600000	2.9955	up	up	correct
1623.HK	Hilong Holding Limited	20190528	0.86	0.87	0.81	0.85	2292000	0.7723	down	down	correct
1626.HK	OL	20190528	1.7	1.7	1.7	1.7	0	1.7
1627.HK	Able Engineering Holdings Limited	20190528	0.455	0.465	0.455	0.455	64000	0.3907
1628.HK	Yuzhou Group Holdings Company Limited	20190528	3.49	3.58	3.48	3.52	15685017	2.6269	up	up	correct
1629.HK	Champion Alliance International Holdings Limited	20190528	6.92	7.2	6.8	6.99	2012000	6.99	up	up	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190528	2.09	2.18	2.07	2.13	796000	1.8716	up	down	incorrect
1630.HK	Kin Shing Holdings Limited	20190528	0.202	0.217	0.202	0.211	138000	0.211	up	up	correct
1631.HK	REF Holdings Limited	20190528	0.76	0.76	0.75	0.75	130000	0.3761	down	down	correct
1632.HK	Minshang Creative Technology Holdings Limited	20190528	1.43	1.48	1.41	1.41	3498000	1.41	down	down	correct
1633.HK	Sheung Yue Group Holdings Limited	20190528	0.249	0.265	0.246	0.265	681000	0.265	up	down	incorrect
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190528	2.9	3.08	2.9	3	1005000	2.7618	up	up	correct
1636.HK	China Metal Resources Utilization Limited	20190528	3.84	4.05	3.74	4.03	1952000	4.03	up	up	correct
1637.HK	SH Group (Holdings) Limited	20190528	0.455	0.455	0.455	0.455	2000	0.3874
1638.HK	Kaisa Group Holdings Ltd	20190528	3.16	3.34	3.1	3.27	25292969	2.7475	up	down	incorrect
1639.HK	AKM Industrial Company Limited	20190528	1.15	1.21	1.14	1.18	400000	1.1397	up	up	correct
1647.HK	Grandshores Technology Group Limited	20190528	1	1.03	0.95	0.96	4745000	0.96	down	down	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20190528	8.01	8.01	8.01	8.01	0	6.915
1652.HK	Fusen Pharmaceutical Company Limited	20190528	4.13	4.13	3.72	3.9	142000	3.8618	down	down	correct
1653.HK	MOS House Group Limited	20190528	0.093	0.093	0.084	0.09	8580000	0.9	down	down	correct
1655.HK	Okura Holdings Limited	20190528	1.15	1.15	1.15	1.15	0	1.15
1656.HK	ISDN Holdings Limited	20190528	1.27	1.27	1.27	1.27	6000	1.1642
1657.HK	SG Group Holdings Limited	20190528	6.35	6.35	6.35	6.35	0	6.35
1658.HK	Postal Savings Bank of China Co. Ltd	20190528	4.68	4.76	4.62	4.76	58844502	4.1157	up	up	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190528	8.15	8.15	8.15	8.15	32000	1.63
1661.HK	Wisdom Sports Group	20190528	0.445	0.445	0.425	0.43	5128000	0.3447	down	down	correct
1662.HK	Yee Hop Holdings Limited	20190528	2.03	2.03	2.03	2.03	12000	2.03
1663.HK	Sino Harbour Holdings Group Limited	20190528	0.2	0.201	0.196	0.198	7434000	0.1699	down	down	correct
1665.HK	Pentamaster International Limited	20190528	0.86	0.89	0.86	0.89	732000	0.5627	up	down	incorrect
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190528	9.97	10.18	9.93	10.14	3041952	9.3823	up	up	correct
1667.HK	Milestone Builder Holdings Limited	20190528	0.245	0.248	0.234	0.243	330000	0.243	down	down	correct
1668.HK	China South City Holdings Limited	20190528	1.06	1.11	1.06	1.11	88518734	0.9698	up	up	correct
1669.HK	Global International Credit Group Limited	20190528	0.77	0.77	0.77	0.77	74000	0.628
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190528	1.4	1.8	1.4	1.61	3092000	1.3661	up	down	incorrect
1672.HK	Ascletis Pharma Inc	20190528	5.91	6.46	5.91	6.45	643000	6.45	up	up	correct
1673.HK	Huazhang Technology Holding Limited	20190528	4.05	4.07	2.1	2.24	4160000	2.24	down	down	correct
1675.HK	Asiainfo Technologies Limited	20190528	7.36	7.82	7.36	7.7	334800	7.2993	up	down	incorrect
1676.HK	China Shenghai Group Limited	20190528	0.224	0.224	0.212	0.212	460000	2.12	down	down	correct
1679.HK	Risecomm Group Holdings Limited	20190528	0.74	0.78	0.69	0.76	3650000	0.76	up	up	correct
1680.HK	OL	20190528	1.22	1.28	1.19	1.24	4880000	1.24	up	up	correct
1681.HK	Consun Pharmaceutical Group Limited	20190528	5	5.31	4.98	5.31	3370000	4.3116	up	up	correct
1682.HK	Hang Pin Living Technology Company Limited	20190528	0.65	0.65	0.65	0.65	96000	0.65
1683.HK	Hope Life International Holdings Limited	20190528	1.2	1.2	1.2	1.2	44000	1.2
1685.HK	Boer Power Holdings Limited	20190528	0.475	0.485	0.475	0.475	742000	0.475
1686.HK	SUNeVision Holdings Ltd	20190528	6.62	6.66	6.55	6.57	3740000	6.0539	down	down	correct
1689.HK	Huaxi Holdings Company Limited	20190528	1.93	1.98	1.89	1.94	358000	1.7408	up	up	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20190528	0.162	0.162	0.162	0.162	0	0.162
1695.HK	S&P International Holding Limited	20190528	0.172	0.172	0.172	0.172	0	0.172
1696.HK	Sisram Medical Ltd	20190528	4.21	4.28	4.2	4.2	31730	3.9085	down	down	correct
1697.HK	Shandong International Trust Co. Ltd	20190528	1	1.02	0.99	1	624600	0.8353
1702.HK	Dongguang Chemical Limited	20190528	1.96	1.96	1.96	1.96	0	1.8433
1703.HK	Palace Banquet Holdings Limited	20190528	0.55	0.55	0.52	0.52	2280000	0.52	down	down	correct
1705.HK	B & S International Holdings Ltd	20190528	0.81	0.82	0.8	0.8	64000	0.7603	down	down	correct
1706.HK	Shuang Yun Holdings Limited	20190528	0.219	0.219	0.219	0.219	0	0.219
1707.HK	Geotech Holdings Ltd	20190528	0.4	0.4	0.39	0.39	576000	0.39	down	down	correct
1708.HK	Nanjing Sample Technology Company Limited	20190528	7.52	7.52	7.52	7.52	0	7.4062
1709.HK	DL Holdings Group Limited	20190528	0.495	0.5	0.495	0.5	26000	0.4893	up	up	correct
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190528	1.54	1.65	1.53	1.63	5014000	1.63	up	up	correct
1710.HK	Trio Industrial Electronics Group Limited	20190528	0.42	0.42	0.42	0.42	60000	0.3408
1711.HK	Ulferts International Limited	20190528	0.265	0.265	0.265	0.265	0	0.2601
1712.HK	Dragon Mining Limited	20190528	1.76	1.95	1.76	1.93	1120000	1.93	up	up	correct
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190528	1.78	1.84	1.76	1.79	744000	1.4663	up	up	correct
1715.HK	Miji International Holdings Limited	20190528	0.42	0.455	0.42	0.45	4730000	0.45	up	down	incorrect
1716.HK	Most Kwai Chung Limited	20190528	1.01	1.1	1.01	1.08	288000	0.9308	up	down	incorrect
1717.HK	Ausnutria Dairy Corporation Ltd	20190528	13.48	14.5	13.42	14.38	4589000	13.7227	up	up	correct
1718.HK	Wan Kei Group Holdings Limited	20190528	0.71	0.72	0.7	0.71	3700000	0.71
1719.HK	China Infrastructure & Logistics Group Ltd	20190528	0.87	1	0.87	0.94	108000	0.94	up	up	correct
1720.HK	Putian Communication Group Limited	20190528	1.75	1.75	1.58	1.6	500000	1.6	down	down	correct
1722.HK	Kin Pang Holdings Limited	20190528	0.485	0.485	0.485	0.485	10000	0.485
1723.HK	HK Asia Holdings Limited	20190528	3.2	3.21	3.2	3.2	16000	3.1111
1725.HK	Hong Kong Aerospace Technology Group Limited	20190528	1.42	1.57	1.42	1.54	2950000	1.54	up	up	correct
1726.HK	HKE Holdings Limited	20190528	0.33	0.35	0.33	0.34	2420000	0.34	up	up	correct
1727.HK	Hebei Construction Group Corporation Limited	20190528	5.45	5.7	5.43	5.69	2017000	4.9667	up	up	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190528	2.99	3.28	2.99	3.16	14505000	2.8993	up	up	correct
1729.HK	Time Interconnect Technology Limited	20190528	0.62	0.62	0.6	0.6	2232000	0.4895	down	down	correct
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190528	4.53	4.57	4.52	4.57	3464890	3.8897	up	up	correct
1730.HK	LHN Limited	20190528	0.81	0.81	0.81	0.81	10000	0.6941
1731.HK	Prosperous Industrial (Holdings) Limited	20190528	1.2	1.2	1.15	1.17	7840000	1.0728	down	down	correct
1732.HK	Xiangxing International Holding Limited	20190528	0.275	0.275	0.27	0.27	60000	0.27	down	down	correct
1733.HK	OL	20190528	0.5	0.5	0.495	0.5	1926499	0.5
1735.HK	Central Holding Group Co. Ltd	20190528	2.75	2.75	2.75	2.75	34000	0.6875
1736.HK	China Parenting Network Holdings Limited	20190528	0.265	0.265	0.26	0.265	210000	0.265
1737.HK	A & S Group (Holdings) Limited	20190528	0.156	0.156	0.156	0.156	40000	0.1316
1738.HK	Feishang Anthracite Resources Limited	20190528	1.09	1.11	1.09	1.1	360000	1.1	up	up	correct
1739.HK	Qeeka Home (Cayman) Inc	20190528	2.18	2.35	2.17	2.34	923500	2.3205	up	up	correct
1741.HK	Ri Ying Holdings Limited	20190528	1.26	1.46	1.24	1.32	488000	1.32	up	up	correct
1742.HK	HPC Holdings Limited	20190528	0.223	0.23	0.22	0.22	95000	0.22	down	down	correct
1746.HK	Man Shun Group (Holdings) Limited	20190528	0.38	0.4	0.38	0.395	324000	0.395	up	up	correct
1748.HK	Xin Yuan Enterprises Group Limited	20190528	1.45	1.45	1.32	1.33	30000	1.33	down	up	incorrect
1749.HK	Shanshan Brand Management Co. Ltd	20190528	1.26	1.32	1.23	1.3	105000	1.2281	up	down	incorrect
1750.HK	REM Group (Holdings) Limited	20190528	0.216	0.226	0.216	0.22	8790000	0.22	up	up	correct
1751.HK	Kingland Group Holdings Limited	20190528	0.222	0.222	0.222	0.222	0	0.222
1752.HK	Top Education Group Ltd	20190528	0.245	0.249	0.24	0.248	1470000	0.2421	up	up	correct
1753.HK	Duiba Group Limited	20190528	4.61	4.75	4.61	4.66	274800	4.5546	up	up	correct
1755.HK	S	20190528	6.18	6.41	6.18	6.27	744000	6.1251	up	down	incorrect
1757.HK	Affluent Foundation Holdings Limited	20190528	0.204	0.209	0.202	0.209	210000	0.209	up	up	correct
1758.HK	Bojun Education Company Limited	20190528	1.05	1.1	1.05	1.06	244000	1.06	up	up	correct
1759.HK	Sino Gas Holdings Group Limited	20190528	2.86	2.86	2.82	2.82	3000	2.82	down	down	correct
1760.HK	Intron Technology Holdings Limited	20190528	3.4	3.4	3.4	3.4	0	3.2688
1761.HK	BabyTree Group	20190528	5.07	5.08	4.32	4.7	8031000	4.7	down	down	correct
1762.HK	Wanka Online Inc	20190528	4.81	5.13	4.81	5.1	954000	5.1	up	down	incorrect
1763.HK	China Isotope & Radiation Corporation	20190528	18.8	19.38	18.8	19.24	26491	18.8326	up	up	correct
1765.HK	Hope Education Group Co. Ltd	20190528	1.08	1.1	1.06	1.07	5392000	1.0388	down	down	correct
1766.HK	CRRC Corporation Limited	20190528	6.55	6.6	6.52	6.58	35211891	5.7505	up	up	correct
1767.HK	TS Wonders Holding Limited	20190528	0.64	0.74	0.64	0.7	9200000	0.6978	up	up	correct
1771.HK	Sunfonda Group Holdings Limited	20190528	1.12	1.22	1.12	1.2	433000	1.0279	up	up	correct
1772.HK	Ganfeng Lithium Co. Ltd	20190528	11.24	11.42	11.2	11.3	393800	10.8249	up	up	correct
1773.HK	Tianli Education International Holdings Limited	20190528	2.8	3.06	2.75	2.88	12045000	2.7333	up	down	incorrect
1775.HK	BExcellent Group Holdings Limited	20190528	0.64	0.64	0.61	0.61	24000	0.5775	down	down	correct
1776.HK	GF Securities Co. Ltd	20190528	9.06	9.16	8.94	9.03	12781800	8.0018	down	down	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190528	1.21	1.21	1.14	1.14	13492500	1.0208	down	down	correct
1778.HK	Colour Life Services Group Co. Limited	20190528	4.51	4.56	4.44	4.46	1722000	4.204	down	down	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190528	2.18	2.28	2.17	2.28	7972380	2.16	up	up	correct
1780.HK	B & D Strategic Holdings Limited	20190528	0.85	0.86	0.83	0.84	1747500	0.7683	down	down	correct
1783.HK	Golden Ponder Holdings Limited	20190528	0.239	0.239	0.235	0.235	350000	0.219	down	up	incorrect
1785.HK	Chengdu Expressway Co. Ltd	20190528	2.16	2.16	2.16	2.16	3000	1.7611
1786.HK	CRCC High	20190528	1.73	1.75	1.69	1.73	2456500	1.6128
1787.HK	Shandong Gold Mining Co. Ltd	20190528	16.8	16.98	16.72	16.94	824750	8.4848	up	up	correct
1788.HK	Guotai Junan International Holdings Limited	20190528	1.31	1.34	1.31	1.32	7000000	1.1135	up	up	correct
1789.HK	AK Medical Holdings Limited	20190528	3.54	3.85	3.54	3.81	1742000	3.7523	up	up	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190528	15.22	15.24	14.92	15.02	461204	14.0405	down	down	correct
1790.HK	TIL Enviro Limited	20190528	0.62	0.62	0.61	0.62	290000	0.62
1793.HK	Wecon Holdings Limited	20190528	0.345	0.36	0.345	0.35	268000	0.2863	up	up	correct
1796.HK	Yield Go Holdings Ltd	20190528	1	1.03	0.91	0.96	3776000	0.8487	down	down	correct
1797.HK	Koolearn Technology Holding Limited	20190528	9.7	10.04	9.7	9.92	103500	9.92	up	up	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190528	0.79	0.81	0.76	0.76	3506000	0.7057	down	down	correct
1799.HK	Xinte Energy Co. Ltd	20190528	6.3	6.3	6.3	6.3	0	5.9737
1800.HK	China Communications Construction Company Limited	20190528	6.9	6.97	6.86	6.93	19694016	5.975	up	down	incorrect
1801.HK	Innovent Biologics Inc	20190528	22.7	23.6	22.7	22.9	1579000	22.9	up	up	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190528	2.11	2.26	2.1	2.23	4795000	2.23	up	up	correct
1806.HK	Huifu Payment Limited	20190528	6.39	7.02	6.38	7.01	5632200	7.01	up	down	incorrect
1808.HK	Enterprise Development Holdings Limited	20190528	0.62	0.62	0.62	0.62	34000	0.5646
1809.HK	Prinx Chengshan Holdings Limited	20190528	7.04	7.04	6.99	7.03	321000	6.681	down	down	correct
1810.HK	Xiaomi Corporation	20190528	9.7	10.04	9.67	9.95	62252358	9.95	up	up	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20190528	1.07	1.11	1.05	1.11	1850000	1.0122	up	up	correct
1812.HK	Shandong Chenming Paper Holdings Limited	20190528	3.58	3.68	3.58	3.62	482250	3.0273	up	down	incorrect
1813.HK	KWG Group Holdings Limited	20190528	7.84	8.08	7.8	7.91	7946044	5.967	up	up	correct
1815.HK	CSMall Group Limited	20190528	0.8	0.8	0.75	0.77	104667	0.77	down	down	correct
1816.HK	CGN Power Co. Ltd	20190528	2.11	2.15	2.11	2.14	133314241	1.9349	up	down	incorrect
1817.HK	Mulsanne Group Holding Limited	20190528	4.4	4.4	4.24	4.29	1055000	4.29	down	down	correct
1818.HK	Zhaojin Mining Industry Company Limited	20190528	6.83	6.9	6.71	6.85	9467344	6.7269	up	up	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20190528	0.345	0.36	0.335	0.34	19510000	0.2952	down	down	correct
1820.HK	Pacific Millennium Packaging Group Corporation	20190528	4.5	4.5	4.5	4.5	16000	3.9005
1822.HK	China Wood International Holding Co. Limited	20190528	0.039	0.039	0.036	0.038	8310000	0.76	down	down	correct
1823.HK	Huayu Expressway Group Limited	20190528	0.72	0.72	0.7	0.7	52000	0.6754	down	down	correct
1825.HK	Sterling Group Holdings Limited	20190528	0.175	0.175	0.172	0.174	570000	0.696	down	down	correct
1827.HK	Miricor Enterprises Holdings Limited	20190528	1.3	1.38	1.3	1.38	195000	1.38	up	up	correct
1830.HK	Perfect Medical Health Management Limited	20190528	2.67	2.71	2.67	2.7	756000	2.3269	up	up	correct
1831.HK	ShiFang Holding Limited	20190528	0.355	0.41	0.355	0.385	210000	0.385	up	down	incorrect
1832.HK	S.A.I. Leisure Group Company Limited	20190528	3.22	3.42	3.22	3.42	233000	3.3339	up	up	correct
1833.HK	Ping An Healthcare and Technology Company Limited	20190528	34.9	36.35	34.6	36.05	680900	36.05	up	up	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190528	5.18	5.18	5.18	5.18	0	5.1058
1836.HK	Stella International Holdings Limited	20190528	13.58	13.7	13.42	13.58	109000	12.1532
1837.HK	Natural Food International Holding Limited	20190528	1.51	1.54	1.49	1.52	274000	1.4232	up	up	correct
1841.HK	A.Plus Group Holdings Limited	20190528	0.77	0.77	0.77	0.77	0	0.5436
1845.HK	Weigang Environmental Technology Holding Group Limited	20190528	0.98	0.98	0.95	0.95	138000	0.95	down	down	correct
1848.HK	China Aircraft Leasing Group Holdings Limited	20190528	8.2	8.26	7.98	7.98	1434500	6.657	down	down	correct
185.HK	ZENSUN ENTERPRISES LTD	20190528	0.34	0.34	0.33	0.34	993653	0.3197
1850.HK	WINDMILL Group Limited	20190528	0.36	0.39	0.36	0.36	400000	0.36
1851.HK	China Gingko Education Group Company Limited	20190528	2.02	2.03	1.98	2.02	130000	2.02
1856.HK	Ernest Borel Holdings Limited	20190528	1.76	1.76	1.76	1.76	20000	1.76
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190528	16.92	16.94	16.92	16.92	1600	6.6338
1860.HK	Mobvista Inc	20190528	3.49	3.49	3.22	3.47	7428000	3.395	down	down	correct
1862.HK	Jingrui Holdings Limited	20190528	2.13	2.18	2.1	2.12	4910000	1.672	down	down	correct
1865.HK	Trendzon Holdings Group Limited	20190528	0.99	1.02	0.87	0.88	8637900	0.88	down	down	correct
1866.HK	OL	20190528	2.41	2.45	2.37	2.41	926000	2.41
1867.HK	LKS Holding Group Limited	20190528	0.22	0.22	0.22	0.22	100000	0.22
1868.HK	Neo	20190528	0.61	0.63	0.61	0.63	76500	0.63	up	up	correct
1869.HK	Li Bao Ge Group Limited	20190528	0.305	0.305	0.305	0.305	190000	0.305
1872.HK	Guan Chao Holdings Limited	20190528	1.8	1.8	1.74	1.77	195000	1.77	down	down	correct
1873.HK	Viva Biotech Holdings	20190528	4.33	4.43	4.33	4.38	6417500	4.353	up	up	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190528	29.4	29.5	29.05	29.3	63000	29.3	down	up	incorrect
1881.HK	Regal Real Estate Investment Trust	20190528	2.43	2.44	2.41	2.42	662000	1.9858	down	down	correct
1882.HK	Haitian International Holdings Limited	20190528	15.08	15.68	15.08	15.48	3864906	14.5693	up	up	correct
1883.HK	CITIC Telecom International Holdings Limited	20190528	2.93	2.94	2.85	2.94	6861286	2.4821	up	up	correct
1884.HK	eprint Group Limited	20190528	0.38	0.41	0.38	0.4	228000	0.3697	up	up	correct
1888.HK	Kingboard Laminates Holdings Limited	20190528	7.35	7.44	7.25	7.35	8404305	6.3126
189.HK	DONGYUE GROUP LTD	20190528	5.18	5.34	5.17	5.3	8155000	4.5115	up	up	correct
1890.HK	China Kepei Education Group Limited	20190528	3.39	3.41	3.27	3.29	1326000	3.074	down	down	correct
1891.HK	Heng Hup Holdings Limited	20190528	0.243	0.25	0.237	0.248	532000	0.2339	up	up	correct
1896.HK	Maoyan Entertainment	20190528	11.6	12.02	11.56	11.6	524800	11.6
1897.HK	Million Hope Industries Holdings Limited	20190528	0.68	0.69	0.68	0.68	108725	0.5781
1898.HK	China Coal Energy Company Limited	20190528	3.11	3.23	3.11	3.23	10982086	2.8237	up	up	correct
1899.HK	Xingda International Holdings Limited	20190528	2.25	2.3	2.24	2.25	1570000	1.6436
190.HK	HKC (HOLDINGS) LTD	20190528	3.45	3.49	3.41	3.42	4089600	2.8743	down	down	correct
1900.HK	China ITS (Holdings) Co. Ltd	20190528	0.224	0.23	0.22	0.225	764000	0.225	up	down	incorrect
1902.HK	Yincheng International Holding Co. Ltd	20190528	2.34	2.37	2.32	2.32	496000	2.2758	down	down	correct
1903.HK	JBB Builders International Limited	20190528	1.27	1.27	1.23	1.25	890000	1.2283	down	down	correct
1906.HK	Bonny International Holding Limited	20190528	0.63	0.63	0.61	0.62	6800000	0.62	down	up	incorrect
1907.HK	China Risun Group Limited	20190528	2.8	2.8	2.75	2.8	527000	2.3679
1908.HK	C&D International Investment Group Limited	20190528	9.42	9.99	9.4	9.77	1857000	7.1606	up	up	correct
1909.HK	Fire Rock Holdings Limited	20190528	5.9	5.9	5.9	5.9	0	0.4732
1910.HK	Samsonite International S.A	20190528	16.4	16.92	16.4	16.68	3177765	15.9822	up	up	correct
1911.HK	China Renaissance Holdings Limited	20190528	17.48	17.48	16.8	17.02	347000	16.4519	down	up	incorrect
1913.HK	Prada S.p.A	20190528	21.8	22.25	21.6	22.05	604200	21.9121	up	up	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190528	2.66	2.7	2.65	2.7	62000	2.6703	up	up	correct
1916.HK	Jiangxi Bank Co. Ltd	20190528	6.08	6.18	5.91	6.03	675000	5.734	down	down	correct
1917.HK	Doumob	20190528	0.55	0.57	0.54	0.55	5915270	0.55
1918.HK	Sunac China Holdings Limited	20190528	32.95	34.5	32.95	33.95	20520443	27.1535	up	up	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190528	2.98	3.07	2.91	3.07	12544582	2.3615	up	up	correct
1928.HK	Sands China Ltd	20190528	36.5	37.5	35.65	36.95	14729773	34.9863	up	up	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190528	6.98	7	6.8	6.91	2980400	6.128	down	down	correct
1932.HK	CPM Group Limited	20190528	0.47	0.47	0.47	0.47	4000	0.4395
1933.HK	OneForce Holdings Limited	20190528	0.51	0.52	0.51	0.51	420000	0.51
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190528	0.57	0.57	0.56	0.56	258000	0.56	down	down	correct
1939.HK	Tokyo Chuo Auction Holdings Limited	20190528	1.33	1.38	1.28	1.29	1154000	1.2185	down	down	correct
1958.HK	BAIC Motor Corporation Limited	20190528	4.52	4.77	4.48	4.73	23513520	4.1526	up	up	correct
196.HK	HONGHUA GROUP LTD	20190528	0.62	0.64	0.61	0.62	4149000	0.62
1962.HK	Evergreen Products Group Limited	20190528	3.4	3.59	3.39	3.58	2248599	3.4125	up	up	correct
1963.HK	Bank of Chongqing Co. Ltd	20190528	4.69	4.71	4.63	4.67	690350	3.8691	down	up	incorrect
1966.HK	China SCE Group Holdings Limited	20190528	3.54	3.59	3.5	3.53	12971000	2.8024	down	down	correct
1968.HK	Hingtex Holdings Limited	20190528	0.45	0.455	0.45	0.455	180000	0.415	up	up	correct
1970.HK	IMAX China Holding Inc	20190528	17.72	18.82	17.54	18.82	693500	17.4666	up	down	incorrect
1972.HK	Swire Properties Limited	20190528	32.9	33.1	32.65	33.05	3621828	30.0775	up	up	correct
1975.HK	Sun Hing Printing Holdings Limited	20190528	0.57	0.58	0.57	0.58	672000	0.4638	up	up	correct
1978.HK	LH Group Limited	20190528	0.75	0.76	0.75	0.76	174000	0.5747	up	up	correct
1979.HK	Ten Pao Group Holdings Limited	20190528	0.76	0.8	0.75	0.76	192000	0.6469
1980.HK	Tian Ge Interactive Holdings Limited	20190528	2.15	2.15	2.01	2.12	3450000	2.12	down	up	incorrect
1982.HK	Nameson Holdings Limited	20190528	0.55	0.55	0.54	0.54	296000	0.4223	down	down	correct
1983.HK	Luzhou Bank Co. Ltd	20190528	2.95	2.95	2.95	2.95	0	2.2064
1986.HK	Tsaker Chemical Group Limited	20190528	2.36	2.49	2.36	2.46	2667000	1.9682	up	up	correct
1988.HK	China Minsheng Banking Corp. Ltd	20190528	5.6	5.63	5.55	5.6	63038462	4.4888
1989.HK	Pine Care Group Limited	20190528	0.66	0.66	0.66	0.66	40000	0.6408
1990.HK	Xinghua Port Holdings Ltd	20190528	11.39	11.64	11.35	11.41	18157680	11.3288	up	up	correct
1991.HK	Ta Yang Group Holdings Limited	20190528	0.47	0.47	0.47	0.47	0	0.4387
1992.HK	Fosun Tourism Group	20190528	12.52	14.18	12.52	13.74	57000	13.6096	up	up	correct
1993.HK	Asiaray Media Group Limited	20190528	3.6	3.6	3.6	3.6	0	3.578
1995.HK	CIFI Ever Sunshine Services Group Limited	20190528	3.08	3.1	2.89	2.94	3166000	2.8928	down	down	correct
1996.HK	Redsun Properties Group Limited	20190528	2.52	2.7	2.51	2.7	9098000	2.3294	up	up	correct
1997.HK	Wharf Real Estate Investment Company Limited	20190528	57	57.35	55.75	56.75	7057995	50.7269	down	down	correct
1999.HK	Man Wah Holdings Limited	20190528	3.15	3.25	3.08	3.2	14330200	2.9841	up	down	incorrect
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190528	16.22	17.02	16.22	16.56	4373000	16.4546	up	down	incorrect
2000.HK	SIM Technology Group Limited	20190528	0.32	0.325	0.315	0.32	890000	0.32
2001.HK	China New Higher Education Group Limited	20190528	3.07	3.07	2.98	3.05	3855300	2.9083	down	down	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190528	1.05	1.08	1.05	1.07	205000	1.0292	up	up	correct
2003.HK	VCREDIT Holdings Limited	20190528	8	8	7.67	7.67	688400	7.3372	down	down	correct
2005.HK	SSY Group Limited	20190528	6.16	6.38	6.12	6.29	9826350	5.9791	up	up	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190528	1.78	1.78	1.74	1.74	21686000	1.5579	down	down	correct
2007.HK	Country Garden Holdings Company Limited	20190528	10.66	10.92	10.6	10.82	41539825	9.3207	up	up	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20190528	0.7	0.72	0.69	0.7	1042000	0.6899
2009.HK	BBMG Corporation	20190528	2.26	2.34	2.25	2.34	13116000	2.0632	up	down	incorrect
2011.HK	China Apex Group Limited	20190528	1.21	1.21	1.2	1.21	66000	1.154
2012.HK	Sunshine Oilsands Ltd	20190528	0.079	0.137	0.078	0.105	148248500	5.25	up	up	correct
2013.HK	Weimob Inc	20190528	5.06	5.3	5.06	5.22	2835400	5.22	up	up	correct
2016.HK	China Zheshang Bank Co. Ltd	20190528	4.14	4.15	4.14	4.15	73000	3.5084	up	up	correct
2017.HK	Chanhigh Holdings Limited	20190528	0.82	0.85	0.8	0.85	34000	0.85	up	down	incorrect
2018.HK	AAC Technologies Holdings Inc	20190528	42	43.2	41.6	42.45	10482301	40.5145	up	up	correct
2019.HK	Dexin China Holdings Company Limited	20190528	3.53	3.61	3.22	3.34	4587000	3.0019	down	down	correct
2020.HK	ANTA Sports Products Limited	20190528	49.8	51.25	49.8	50.05	8262989	49.0592	up	up	correct
2022.HK	Digital Hollywood Interactive Limited	20190528	0.25	0.25	0.248	0.249	136000	0.249	down	down	correct
2023.HK	China Ludao Technology Company Limited	20190528	1.23	1.27	1.23	1.26	640000	1.26	up	up	correct
2025.HK	Ruifeng Power Group Company Limited	20190528	1.73	1.73	1.73	1.73	0	1.6462
2028.HK	Jolimark Holdings Limited	20190528	0.35	0.36	0.335	0.335	172000	0.335	down	down	correct
2030.HK	Cabbeen Fashion Limited	20190528	2.07	2.12	2.07	2.08	200000	1.7792	up	down	incorrect
2033.HK	Time Watch Investments Limited	20190528	1.03	1.05	1.02	1.03	1748000	0.9848
2038.HK	FIH Mobile Limited	20190528	0.93	0.95	0.91	0.92	14819052	0.92	down	down	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20190528	8.73	8.83	8.61	8.63	1084600	6.2794	down	up	incorrect
2048.HK	E	20190528	10	10.44	9.9	10.38	6896400	9.872	up	up	correct
2051.HK	51 Credit Card Inc	20190528	4.64	4.87	4.64	4.82	1315500	4.82	up	down	incorrect
2060.HK	Pujiang International Group Limited	20190528	2.68	2.73	2.65	2.71	31313000	2.6747	up	up	correct
2066.HK	Shengjing Bank Co. Ltd	20190528	4.37	4.4	4.25	4.36	366500	4.2231	down	down	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20190528	2.05	2.06	2	2.01	81000	1.9731	down	down	correct
2078.HK	PanAsialum Holdings Company Limited	20190528	0.45	0.45	0.45	0.45	0	0.45
2080.HK	AUX International Holdings Limited	20190528	0.81	0.83	0.8	0.83	30000	0.83	up	up	correct
2086.HK	HNA Technology Investments Holdings Limited	20190528	1.96	1.96	1.92	1.96	18000	1.96
2088.HK	Xiwang Property Holdings Company Limited	20190528	0.242	0.244	0.242	0.243	24000	0.243	up	up	correct
2098.HK	Zall Smart Commerce Group Ltd	20190528	2.44	2.51	2.42	2.44	6254000	2.44
2099.HK	China Gold International Resources Corp. Ltd	20190528	8.81	8.81	8.7	8.75	164900	8.4016	down	down	correct
2100.HK	BAIOO Family Interactive Limited	20190528	0.465	0.465	0.465	0.465	182000	0.4025
2102.HK	Tak Lee Machinery Holdings Limited	20190528	0.243	0.243	0.243	0.243	0	0.1938
2108.HK	K2 F&B Holdings Limited	20190528	0.265	0.285	0.25	0.275	3836000	0.275	up	up	correct
2111.HK	Best Pacific International Holdings Limited	20190528	2.65	2.73	2.65	2.65	90000	2.3597
2112.HK	CAA Resources Limited	20190528	1.44	1.44	1.44	1.44	2000	1.44
2113.HK	Century Group International Holdings Limited	20190528	0.375	0.385	0.335	0.35	2425000	0.35	down	up	incorrect
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190528	0.445	0.47	0.425	0.465	36000	0.429	up	up	correct
2118.HK	Tian Shan Development (Holding) Limited	20190528	2.5	2.55	2.48	2.52	132000	2.4694	up	up	correct
2119.HK	Tsit Wing International Holdings Limited	20190528	1.33	1.39	1.33	1.36	548000	1.1859	up	down	incorrect
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190528	42.05	42.05	42	42	2200	41.8157	down	down	correct
2122.HK	Kidsland International Holdings Limited	20190528	0.33	0.34	0.33	0.335	88000	0.335	up	up	correct
2128.HK	China Lesso Group Holdings Limited	20190528	5.19	5.31	5.19	5.25	3175000	4.6508	up	up	correct
2136.HK	Lifestyle China Group Limited	20190528	2.6	2.71	2.56	2.65	1152489	2.65	up	down	incorrect
2138.HK	EC Healthcare	20190528	5.43	5.45	5.36	5.4	253000	5.0129	down	down	correct
2139.HK	Bank of Gansu Co. Ltd	20190528	2.01	2.02	2	2.01	105000	1.8976
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190528	1.87	1.87	1.83	1.87	11926000	1.6627
2166.HK	Smart	20190528	1.74	1.75	1.74	1.75	416000	1.5451	up	up	correct
2168.HK	Kaisa Prosperity Holdings Limited	20190528	10.3	10.56	10.3	10.42	61570	9.8615	up	up	correct
2176.HK	CCID Consulting Company Limited	20190528	0.275	0.275	0.275	0.275	370000	0.2543
2178.HK	Petro	20190528	0.194	0.194	0.194	0.194	0	0.194
2182.HK	Tian Chang Group Holdings Ltd	20190528	0.475	0.475	0.47	0.47	140000	0.4026	down	down	correct
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190528	11.6	11.6	11.18	11.48	98000	10.9014	down	down	correct
2186.HK	Luye Pharma Group Ltd	20190528	5.93	6.15	5.88	6.01	16130501	5.8057	up	down	incorrect
2188.HK	China Titans Energy Technology Group Co. Limited	20190528	0.54	0.54	0.53	0.54	468000	0.54
2193.HK	Man King Holdings Limited	20190528	0.64	0.64	0.64	0.64	36000	0.579
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190528	23.15	24.2	23.15	23.6	5347538	22.5783	up	down	incorrect
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190528	1.75	1.77	1.73	1.75	426000	1.2543
2199.HK	Regina Miracle International (Holdings) Limited	20190528	6.51	6.55	6.35	6.47	821000	6.1112	down	down	correct
2202.HK	China Vanke Co. Ltd	20190528	27.7	28.3	27.7	28.1	16925624	24.3472	up	up	correct
2203.HK	Brainhole Technology Limited	20190528	0.71	0.71	0.71	0.71	0	0.71
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190528	8.38	8.57	8.12	8.2	8867511	7.5564	down	down	correct
2211.HK	Universal Health International Group Holding Limited	20190528	0.167	0.168	0.158	0.164	2889000	1.64	down	down	correct
2212.HK	Future Bright Mining Holdings Limited	20190528	0.089	0.094	0.086	0.093	8660000	0.093	up	up	correct
2218.HK	Yantai North Andre Juice Company Limited	20190528	5.5	5.68	5.5	5.68	31000	5.5202	up	up	correct
2221.HK	New Concepts Holdings Limited	20190528	1.4	1.48	1.37	1.46	192000	1.46	up	down	incorrect
2222.HK	NVC International Holdings Limited	20190528	0.65	0.69	0.63	0.66	4060989	0.66	up	up	correct
2223.HK	Casablanca Group Limited	20190528	0.91	0.91	0.91	0.91	50000	0.6916
2227.HK	Solis Holdings Limited	20190528	0.61	0.64	0.61	0.64	164000	0.64	up	up	correct
2230.HK	Medialink Group Limited	20190528	0.28	0.28	0.26	0.265	21235000	0.23	down	down	correct
2232.HK	Crystal International Group Limited	20190528	3.23	3.36	3.17	3.36	2980000	2.971	up	down	incorrect
2233.HK	West China Cement Limited	20190528	1.03	1.05	1.03	1.04	18196000	0.8872	up	up	correct
2236.HK	Wison Engineering Services Co. Ltd	20190528	1.15	1.2	1.13	1.15	408000	1.139
2238.HK	Guangzhou Automobile Group Co. Ltd	20190528	7.29	7.7	7.25	7.63	60597090	6.8186	up	down	incorrect
2239.HK	SMIT Holdings Limited	20190528	3.21	3.3	3.2	3.23	10000	3.2108	up	up	correct
2255.HK	Haichang Ocean Park Holdings Ltd	20190528	1.5	1.53	1.43	1.43	751000	1.43	down	down	correct
2258.HK	Watts International Maritime Engineering Limited	20190528	1.06	1.06	1.03	1.05	302000	0.9861	down	down	correct
2262.HK	Steve Leung Design Group Limited	20190528	0.79	0.8	0.78	0.8	123000	0.7378	up	up	correct
2266.HK	Lai Si Enterprise Holding Limited	20190528	0.63	0.65	0.63	0.64	76000	0.6269	up	up	correct
2269.HK	WuXi Biologics (Cayman) Inc	20190528	76.85	79	76.25	78.35	7582380	26.1167	up	down	incorrect
2280.HK	HC Group Inc	20190528	3.13	3.34	3.11	3.32	1895000	3.32	up	down	incorrect
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190528	1.37	1.4	1.37	1.39	5000	1.1715	up	up	correct
2282.HK	MGM China Holdings Limited	20190528	12.64	12.96	12.64	12.78	3917387	12.5272	up	up	correct
2283.HK	TK Group (Holdings) Limited	20190528	4.01	4.14	3.91	4.07	688000	3.6622	up	up	correct
2286.HK	Chen Xing Development Holdings Limited	20190528	1.94	2.02	1.94	2	875494	2	up	up	correct
2288.HK	Rykadan Capital Limited	20190528	0.62	0.63	0.62	0.63	57000	0.5519	up	down	incorrect
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190528	7.43	7.43	7.43	7.43	1000	6.5726
2292.HK	Thing On Enterprise Limited	20190528	1.2	1.2	1.2	1.2	34000	1.2
2293.HK	Bamboos Health Care Holdings Limited	20190528	1.4	1.4	1.4	1.4	0	1.1339
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190528	2.04	2.19	2.04	2.17	560000	2.17	up	up	correct
2307.HK	Kam Hing International Holdings Limited	20190528	0.55	0.55	0.55	0.55	0	0.5171
2308.HK	EVOC Intelligent Technology Company Limited	20190528	0.88	0.93	0.87	0.9	636000	0.9	up	down	incorrect
2309.HK	Birmingham Sports Holdings Limited	20190528	0.041	0.042	0.038	0.04	1620000	0.04	down	down	correct
2310.HK	Times Universal Group Holdings Limited	20190528	0.285	0.285	0.285	0.285	0	0.261
2312.HK	China Financial Leasing Group Limited	20190528	0.175	0.18	0.172	0.177	140000	1.77	up	up	correct
2313.HK	Shenzhou International Group Holdings Limited	20190528	94	95.6	93.25	94.7	4722766	90.3077	up	down	incorrect
2314.HK	Lee and Man Paper Manufacturing Limited	20190528	5.04	5.25	5.04	5.13	20835670	4.4947	up	up	correct
2317.HK	Vedan International (Holdings) Limited	20190528	0.76	0.76	0.76	0.76	8000	0.6507
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190528	85	85.7	84.45	85.7	45229798	79.3683	up	up	correct
2319.HK	China Mengniu Dairy Company Limited	20190528	28.95	29.35	28.5	28.85	13069224	28.2548	down	up	incorrect
2320.HK	Hop Fung Group Holdings Limited	20190528	0.37	0.375	0.37	0.375	24000	0.375	up	up	correct
2322.HK	Hong Kong ChaoShang Group Limited	20190528	0.6	0.61	0.59	0.61	376000	0.61	up	up	correct
2323.HK	Renco Holdings Group Limited	20190528	0.69	0.77	0.69	0.75	72000	0.75	up	up	correct
2324.HK	Capital VC Limited	20190528	0.031	0.033	0.031	0.033	2068000	0.33	up	up	correct
2326.HK	New Provenance Everlasting Holdings Limited	20190528	0.03	0.03	0.028	0.029	10780000	0.029	down	down	correct
2327.HK	Meilleure Health International Industry Group Limited	20190528	0.72	0.76	0.71	0.73	10872000	0.73	up	down	incorrect
2328.HK	PICC Property and Casualty Company Limited	20190528	7.92	8.14	7.92	8.05	43770027	6.774	up	up	correct
2329.HK	Guorui Properties Limited	20190528	1.89	1.9	1.76	1.9	8001000	1.778	up	down	incorrect
2330.HK	China Uptown Group Company Limited	20190528	0.136	0.136	0.116	0.132	148000	1.32	down	down	correct
2331.HK	Li Ning Company Limited	20190528	12.96	13.06	12.7	12.94	129384630	12.7205	down	up	incorrect
2333.HK	Great Wall Motor Company Limited	20190528	5.43	5.74	5.43	5.61	63012720	4.934	up	down	incorrect
2336.HK	Hailiang International Holdings Limited	20190528	0.39	0.39	0.39	0.39	0	0.39
2337.HK	United Strength Power Holdings Limited	20190528	5.05	5.1	5.03	5.08	263000	4.9027	up	up	correct
2338.HK	Weichai Power Co. Ltd	20190528	11.46	11.86	11.46	11.76	13267631	10.7671	up	up	correct
2339.HK	BeijingWest Industries International Limited	20190528	0.74	0.74	0.72	0.73	154000	0.73	down	down	correct
2340.HK	Synergis Holdings Limited	20190528	0.56	0.56	0.55	0.55	44000	0.55	down	down	correct
2341.HK	EcoGreen International Group Limited	20190528	1.6	1.6	1.6	1.6	2000	1.3998
2342.HK	Comba Telecom Systems Holdings Limited	20190528	1.54	1.6	1.54	1.56	10672000	1.5414	up	up	correct
2343.HK	Pacific Basin Shipping Limited	20190528	1.43	1.43	1.4	1.43	10367000	1.3478
2346.HK	Universal Star (Holdings) Limited	20190528	1.47	1.59	1.47	1.52	6618000	1.52	up	up	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190528	1.36	1.36	1.22	1.24	1338072	1.1157	down	down	correct
2349.HK	OL	20190528	0.23	0.23	0.23	0.23	0	0.23
2355.HK	Baoye Group Company Limited	20190528	5.04	5.09	4.64	4.64	104667	4.64	down	down	correct
2356.HK	Dah Sing Banking Group Limited	20190528	14.16	14.22	13.9	13.9	528877	12.1353	down	down	correct
2357.HK	AviChina Industry & Technology Company Limited	20190528	4.55	4.56	4.47	4.52	26406818	4.4253	down	down	correct
2358.HK	Jiu Rong Holdings Limited	20190528	0.147	0.15	0.143	0.149	3180000	0.149	up	up	correct
2359.HK	WuXi AppTec Co. Ltd	20190528	84.55	87	83.85	87	8508458	36.5287	up	down	incorrect
2360.HK	Best Mart 360 Holdings Limited	20190528	3.84	3.89	3.81	3.85	1128000	3.5659	up	up	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190528	0.62	0.67	0.62	0.67	9235000	0.6673	up	up	correct
2363.HK	Tongda Hong Tai Holdings Limited	20190528	1.26	1.26	1.26	1.26	2750	1.26
2368.HK	Eagle Nice (International) Holdings Limited	20190528	2.32	2.37	2.18	2.19	1480020	1.6943	down	down	correct
2371.HK	China Chuanglian Education Financial Group Limited	20190528	0.052	0.058	0.052	0.058	43028000	0.058	up	up	correct
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190528	1.62	1.62	1.62	1.62	0	1.425
2378.HK	Prudential plc	20190528	160.9	160.9	159.2	159.2	1000	152.3672	down	down	correct
2379.HK	Zhongtian International Limited	20190528	0.8	0.8	0.8	0.8	0	0.8
2380.HK	China Power International Development Limited	20190528	1.91	1.96	1.91	1.94	23789546	1.531	up	down	incorrect
2382.HK	Sunny Optical Technology (Group) Company Limited	20190528	67.5	70.65	67.25	69.2	11024663	67.6357	up	up	correct
2383.HK	TOM Group Limited	20190528	1.6	1.6	1.6	1.6	8000	1.6
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190528	6.6	6.77	6.57	6.7	8639189	5.49	up	up	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20190528	30.3	30.65	30.3	30.55	15731998	26.8541	up	up	correct
2389.HK	Beijing Health (Holdings) Limited	20190528	0.221	0.23	0.221	0.229	780000	0.229	up	down	incorrect
2393.HK	Yestar Healthcare Holdings Company Limited	20190528	1.72	1.72	1.69	1.7	132500	1.7	down	up	incorrect
2398.HK	Good Friend International Holdings Inc	20190528	1.1	1.22	0.98	1.04	280000	1.04	down	down	correct
2399.HK	China Fordoo Holdings Limited	20190528	8.14	8.2	8.14	8.2	12000	2.05	up	up	correct
242.HK	SHUN TAK HOLDINGS LTD	20190528	3.06	3.16	3.03	3.14	4521000	2.8646	up	up	correct
2448.HK	Space Group Holdings Limited	20190528	1.25	1.35	1.18	1.23	555000	1.23	down	up	incorrect
2488.HK	Launch Tech Company Limited	20190528	6.88	6.9	6.2	6.21	346500	5.0623	down	down	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20190528	6.9	6.9	6.9	6.9	0	6.9
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190528	1.77	1.84	1.76	1.84	6334000	1.84	up	up	correct
2588.HK	BOC Aviation Limited	20190528	64.8	65.4	63.9	64.95	1657821	57.5425	up	down	incorrect
2600.HK	Aluminum Corporation of China Limited	20190528	2.75	2.88	2.75	2.81	23949168	2.81	up	down	incorrect
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190528	27.9	28.45	27.9	28.1	23166526	24.2711	up	up	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190528	31.1	31.35	30.35	30.35	695193	29.2925	down	up	incorrect
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190528	15.24	15.66	15.2	15.6	7460797	14.0944	up	up	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190528	1.6	1.6	1.56	1.58	1313000	1.4603	down	down	correct
2611.HK	Guotai Junan Securities Co. Ltd	20190528	13.9	14.38	13.76	14.38	4157837	12.6662	up	down	incorrect
2616.HK	CStone Pharmaceuticals	20190528	11.42	12	11.42	11.9	419000	11.9	up	up	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20190528	0.102	0.105	0.101	0.105	2358000	0.105	up	down	incorrect
2628.HK	China Life Insurance Company Limited	20190528	18.02	18.32	18.02	18.18	42792547	16.4157	up	up	correct
2633.HK	Jacobson Pharma Corporation Limited	20190528	1.5	1.52	1.49	1.51	820000	1.3431	up	up	correct
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190528	7.74	7.8	7.61	7.61	14539151	6.869	down	down	correct
2660.HK	Zengame Technology Holding Limited	20190528	0.88	0.88	0.83	0.84	6309000	0.7277	down	up	incorrect
2663.HK	KPa	20190528	0.295	0.295	0.295	0.295	40000	0.2326
2666.HK	Genertec Universal Medical Group Company Limited	20190528	5.8	5.9	5.78	5.81	7120556	5.0067	up	up	correct
2668.HK	Pak Tak International Limited	20190528	0.174	0.175	0.174	0.175	50000	0.175	up	up	correct
2669.HK	China Overseas Property Holdings Limited	20190528	3.54	3.65	3.53	3.65	9635666	3.5523	up	up	correct
2678.HK	Texhong Textile Group Limited	20190528	9.04	9.61	9.04	9.61	392500	8.5803	up	up	correct
2680.HK	Innovax Holdings Limited	20190528	1.45	1.51	1.43	1.51	702000	1.51	up	up	correct
2682.HK	Yun Lee Marine Group Holdings Limited	20190528	0.237	0.243	0.236	0.239	4312000	0.2135	up	up	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20190528	0.5	0.5	0.5	0.5	0	0.4336
2686.HK	AAG Energy Holdings Limited	20190528	1.4	1.49	1.37	1.39	1318000	1.1498	down	down	correct
2688.HK	ENN Energy Holdings Limited	20190528	67.75	68.35	67.45	68.35	2943250	64.6943	up	up	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190528	6.32	6.46	6.24	6.35	10808160	5.5513	up	up	correct
2698.HK	Weiqiao Textile Company Limited	20190528	2.72	2.8	2.72	2.76	567919	2.3561	up	down	incorrect
2699.HK	Xinming China Holdings Limited	20190528	1.06	1.18	1.06	1.18	648000	1.18	up	down	incorrect
2700.HK	Green International Holdings Limited	20190528	0.231	0.235	0.23	0.235	780001	1.1385	up	up	correct
2708.HK	IBO Technology Company Limited	20190528	1.76	1.78	1.75	1.76	1220000	1.76
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20190528	2.12	2.21	2.11	2.16	832000	1.9962	up	down	incorrect
272.HK	SHUI ON LAND LTD	20190528	1.72	1.77	1.72	1.77	22431898	1.5048	up	up	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190528	0.72	0.76	0.72	0.72	10332000	0.6437
2727.HK	Shanghai Electric Group Company Limited	20190528	2.71	2.76	2.69	2.74	10704000	2.556	up	up	correct
2728.HK	Jintai Energy Holdings Limited	20190528	0.084	0.25	0.084	0.218	328904000	0.218	up	up	correct
2738.HK	Huajin International Holdings Limited	20190528	2.39	2.4	2.39	2.4	28000	2.2103	up	up	correct
2768.HK	Jiayuan International Group Limited	20190528	3.62	3.66	3.46	3.55	72156138	3.1744	down	down	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20190528	14.22	14.58	14.2	14.44	9617559	10.3062	up	up	correct
2778.HK	Champion Real Estate Investment Trust	20190528	6.68	6.72	6.65	6.66	4735008	5.7956	down	down	correct
2779.HK	China Xinhua Education Group Limited	20190528	2.58	2.63	2.56	2.58	1054023	2.396
2788.HK	Yorkey Optical International (Cayman) Ltd	20190528	1.17	1.17	1.16	1.16	222000	0.9059	down	down	correct
2789.HK	Yuanda China Holdings Limited	20190528	0.105	0.106	0.104	0.106	1270000	0.106	up	up	correct
2798.HK	Perennial Energy Holdings Limited	20190528	1.3	1.3	1.3	1.3	60000	1.2712
2821.HK	ABF Pan Asia Bond Index	20190528	113.5	113.5	113.35	113.35	60	110.455	down	down	correct
2823.HK	OL	20190528	13.88	14	13.78	13.82	34311815	13.82	down	down	correct
2840.HK	SPDR Gold Trust	20190528	948	951	948	950.5	3090	950.5	up	down	incorrect
2858.HK	Yixin Group Limited	20190528	1.72	1.79	1.72	1.76	16863500	1.76	up	up	correct
2863.HK	Golden Faith Group Holdings Limited	20190528	0.5	0.5	0.5	0.5	102000	0.5
2866.HK	COSCO SHIPPING Development Co. Ltd	20190528	0.97	0.99	0.96	0.96	5540250	0.8257	down	down	correct
2869.HK	Greentown Service Group Co. Ltd	20190528	5.83	5.83	5.6	5.75	14244331	5.5763	down	down	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190528	6.94	7.11	6.92	7.01	781236	5.8821	up	down	incorrect
2878.HK	Solomon Systech (International) Limited	20190528	0.231	0.232	0.225	0.23	1714000	0.2278	down	up	incorrect
2880.HK	Liaoning Port Co.Ltd	20190528	0.98	1	0.98	0.99	3058800	0.895	up	up	correct
2883.HK	China Oilfield Services Limited	20190528	6.83	6.96	6.7	6.93	19494045	6.5186	up	up	correct
2885.HK	Peiport Holdings Ltd	20190528	0.45	0.475	0.45	0.465	6842000	0.4509	up	up	correct
2886.HK	Binhai Investment Company Limited	20190528	1.28	1.28	1.28	1.28	0	1.1314
2888.HK	Standard Chartered PLC	20190528	67.95	68.3	67.7	68.1	537006	64.4188	up	up	correct
2892.HK	Million Cities Holdings Limited	20190528	1.33	1.33	1.33	1.33	0	1.33
2899.HK	Zijin Mining Group Company Limited	20190528	2.69	2.72	2.67	2.7	32013829	2.5759	up	up	correct
2914.HK	Winfull Group Holdings Limited	20190528	2533	2549	2526	2547.5	10414800	2547.5	up	up	correct
2922.HK	Oriental Explorer Holdings Limited	20190528	1607	1607	1584	1597	6900	1064.5696	down	down	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190528	0.146	0.149	0.145	0.149	927562	1.49	up	up	correct
297.HK	SINOFERT HOLDINGS LTD	20190528	0.9	0.9	0.86	0.86	8832000	0.7803	down	down	correct
299.HK	GLORY SUN LAND GROUP LTD	20190528	0.39	0.39	0.385	0.385	201000	0.385	down	down	correct
3020.HK	OL	20190528	605.5	605.5	605.5	605.5	0	605.5
303.HK	VTECH HOLDINGS LTD	20190528	68.05	68.05	66	66	510200	51.4887	down	down	correct
305.HK	WULING MOTORS HOLDINGS LTD	20190528	0.405	0.405	0.4	0.4	1030000	0.392	down	down	correct
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190528	1.59	1.66	1.58	1.61	178910309	1.5737	up	down	incorrect
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190528	1.14	1.21	1.14	1.2	898000	1.1597	up	up	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190528	7.79	8	7.76	8	558502	6.8543	up	down	incorrect
321.HK	TEXWINCA HOLDINGS LTD	20190528	2.63	2.66	2.6	2.62	664000	2.018	down	down	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20190528	3.4	3.48	3.35	3.48	23793599	2.8232	up	up	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190528	3.21	3.25	3.18	3.19	1086581	2.9375	down	down	correct
330.HK	ESPRIT HOLDINGS LTD	20190528	1.6	1.62	1.57	1.62	1659760	1.62	up	up	correct
3300.HK	China Glass Holdings Limited	20190528	0.5	0.51	0.5	0.51	590000	0.4748	up	up	correct
3301.HK	Ronshine China Holdings Limited	20190528	9.31	9.63	9.3	9.5	1657000	7.633	up	up	correct
3302.HK	Kinergy Corporation Ltd	20190528	0.72	0.75	0.72	0.75	602000	0.731	up	down	incorrect
3303.HK	Jutal Offshore Oil Services Limited	20190528	0.78	0.78	0.75	0.75	296000	0.4335	down	down	correct
3306.HK	JNBY Design Limited	20190528	13.86	13.96	13.5	13.62	1949500	10.5978	down	down	correct
3308.HK	Golden Eagle Retail Group Limited	20190528	9	9.15	8.75	9.05	314000	7.7833	up	up	correct
3309.HK	C	20190528	4.21	4.46	4.21	4.46	1066000	4.4067	up	up	correct
3311.HK	China State Construction International Holdings Limited	20190528	7.55	7.67	7.54	7.61	11452177	6.4818	up	down	incorrect
3313.HK	ArtGo Holdings Limited	20190528	0.98	1.01	0.98	0.98	280000	0.98
3315.HK	Goldpac Group Limited	20190528	2.07	2.15	2.07	2.08	323000	1.6637	up	up	correct
3316.HK	Binjiang Service Group Co. Ltd	20190528	7.14	7.14	7.03	7.05	39000	6.5911	down	down	correct
3318.HK	China Boton Group Company Limited	20190528	2.11	2.12	2.01	2.01	1556000	2.01	down	down	correct
3319.HK	A	20190528	10.64	11	10.62	10.92	1167234	10.5875	up	up	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190528	9.76	9.92	9.7	9.92	6809407	9.106	up	up	correct
3321.HK	Wai Hung Group Holdings Limited	20190528	1.23	1.23	1.17	1.22	1347500	1.22	down	down	correct
3322.HK	Win Hanverky Holdings Limited	20190528	0.89	0.89	0.88	0.89	100000	0.8618
3323.HK	China National Building Material Company Limited	20190528	6.01	6.12	5.91	6.04	36928500	5.4786	up	up	correct
3326.HK	Perfect Group International Holdings Limited	20190528	0.71	0.78	0.71	0.78	1488000	0.6689	up	up	correct
3328.HK	Bank of Communications Co. Ltd	20190528	6.07	6.15	6.05	6.09	39362365	4.9824	up	up	correct
3329.HK	BOCOM International Holdings Company Limited	20190528	1.37	1.41	1.37	1.41	889375	1.1121	up	up	correct
3330.HK	Lingbao Gold Group Company Ltd	20190528	1.57	1.57	1.54	1.55	188000	1.3451	down	up	incorrect
3331.HK	Vinda International Holdings Limited	20190528	14.5	14.5	13.54	13.54	562000	13.0651	down	down	correct
3332.HK	Nanjing Sinolife United Company Limited	20190528	0.335	0.335	0.335	0.335	6000	0.335
3333.HK	China Evergrande Group	20190528	20.55	21.35	20.55	20.6	69982777	18.2944	up	up	correct
3336.HK	Ju Teng International Holdings Limited	20190528	1.91	1.95	1.9	1.9	292000	1.7311	down	up	incorrect
3337.HK	Anton Oilfield Services Group	20190528	0.96	1.01	0.95	0.99	16152000	0.9786	up	up	correct
3339.HK	OL	20190528	2.31	2.38	2.31	2.35	15642000	2.35	up	up	correct
3344.HK	GTI Holdings Limited	20190528	0.141	0.167	0.141	0.165	30336000	0.165	up	up	correct
3360.HK	Far East Horizon Limited	20190528	8.12	8.19	8.03	8.19	5844630	7.1638	up	up	correct
3363.HK	Zhengye International Holdings Company Limited	20190528	1.35	1.4	1.35	1.35	1010000	1.1065
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190528	3.01	3.03	2.96	3	320000	2.7697	down	down	correct
3368.HK	Parkson Retail Group Limited	20190528	0.54	0.57	0.54	0.55	19000	0.55	up	up	correct
3369.HK	Qinhuangdao Port Co. Ltd	20190528	1.59	1.6	1.58	1.58	888500	1.3008	down	down	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190528	2.71	2.89	2.71	2.89	2836000	2.1825	up	up	correct
3377.HK	Sino	20190528	3.05	3.13	3.03	3.08	17293196	2.5852	up	up	correct
3378.HK	Xiamen International Port Co. Ltd	20190528	1.13	1.14	1.05	1.06	1812000	0.9628	down	down	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190528	3.41	3.45	3.39	3.44	17864990	2.852	up	up	correct
3380.HK	Logan Group Company Limited	20190528	10.74	11.32	10.44	11.1	9440537	8.6635	up	down	incorrect
3382.HK	Tianjin Port Development Holdings Limited	20190528	0.83	0.84	0.82	0.82	1662000	0.7133	down	down	correct
3383.HK	Agile Group Holdings Limited	20190528	9.47	9.81	9.47	9.5	21764836	7.3179	up	up	correct
3389.HK	Hengdeli Holdings Limited	20190528	0.365	0.37	0.36	0.365	6204000	0.3304
3393.HK	Wasion Holdings Limited	20190528	3.44	3.57	3.42	3.46	400000	2.6578	up	up	correct
3395.HK	Persta Resources Inc	20190528	1.51	1.51	1.49	1.49	7000	1.49	down	down	correct
3396.HK	Legend Holdings Corporation	20190528	18.04	18.8	17.74	18.8	2135748	17.0863	up	up	correct
3398.HK	China Ting Group Holdings Limited	20190528	0.295	0.295	0.29	0.29	2204000	0.29	down	down	correct
3399.HK	OL	20190528	2.94	3	2.94	2.95	111000	2.95	up	up	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20190528	19.38	19.4	19	19	960005	17.7531	down	down	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190528	1.94	1.97	1.87	1.91	1744377	1.91	down	down	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190528	3.52	3.57	3.48	3.5	976009	2.8795	down	down	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190528	3.64	3.73	3.63	3.66	13564000	3.63	up	up	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190528	5.7	5.8	5.69	5.77	123000	5.77	up	down	incorrect
358.HK	JIANGXI COPPER LTD H	20190528	9.54	9.77	9.54	9.75	11713368	9.337	up	up	correct
3600.HK	Modern Dental Group Limited	20190528	1.31	1.31	1.3	1.31	172000	1.2366
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190528	23.3	23.75	23	23.7	2610201	21.5934	up	up	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190528	2.03	2.03	2.01	2.02	347500	1.8983	down	down	correct
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190528	14.82	15.1	14.7	15.08	1013000	13.6188	up	up	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20190528	1	1.06	0.99	1	208000	0.9574
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190528	4.04	4.05	3.96	3.98	22658761	3.384	down	up	incorrect
3623.HK	China Success Finance Group Holdings Limited	20190528	0.71	0.73	0.71	0.72	54000	0.72	up	up	correct
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190528	1.08	1.08	1.08	1.08	0	1.0149
3628.HK	RENHENG Enterprise Holdings Limited	20190528	0.345	0.345	0.345	0.345	40000	0.345
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190528	16.6	16.6	16.34	16.4	2338905	13.7358	down	up	incorrect
3633.HK	Zhongyu Gas Holdings Limited	20190528	7.14	7.14	6.96	7.1	2018000	6.8476	down	up	incorrect
3636.HK	Poly Culture Group Corporation Limited	20190528	7.63	7.94	7.5	7.8	112400	7.4696	up	down	incorrect
3638.HK	Huabang Technology Holdings Limited	20190528	0.44	0.48	0.43	0.48	744000	0.48	up	up	correct
3639.HK	Yida China Holdings Limited	20190528	2.34	2.34	2.34	2.34	0	2.34
3662.HK	Aoyuan Healthy Life Group Company Limited	20190528	3.96	4.08	3.96	4.01	341000	3.7851	up	up	correct
3666.HK	TANSH Global Food Group Co. Ltd	20190528	0.24	0.24	0.24	0.24	160000	0.21
3668.HK	Yancoal Australia Ltd	20190528	18.68	18.68	18.68	18.68	0	18.3104
3669.HK	OL	20190528	5.97	6.61	5.94	6.45	8196000	6.45	up	up	correct
3678.HK	Holly Futures Co. Ltd	20190528	1.3	1.33	1.3	1.32	182000	1.1353	up	down	incorrect
3683.HK	Great Harvest Maeta Group Holdings Limited	20190528	1.64	1.67	1.63	1.67	1995000	1.67	up	down	incorrect
3686.HK	Clifford Modern Living Holdings Limited	20190528	0.51	0.54	0.51	0.54	230000	0.4762	up	up	correct
3688.HK	Top Spring International Holdings Limited	20190528	1.83	1.86	1.75	1.81	920500	1.6287	down	down	correct
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190528	5.71	5.8	5.7	5.8	44800	5.6049	up	up	correct
3690.HK	Meituan	20190528	61.25	61.25	59.2	61.1	63190747	61.1	down	down	correct
3698.HK	Huishang Bank Corporation Limited	20190528	3.12	3.23	3.07	3.13	178000	2.8708	up	up	correct
3699.HK	Everbright Grand China Assets Limited	20190528	0.75	0.75	0.75	0.75	0	0.6668
3700.HK	Inke Limited	20190528	1.77	1.79	1.76	1.77	5711000	1.77
3708.HK	China Supply Chain Holdings Limited	20190528	0.144	0.144	0.144	0.144	5000	0.144
3709.HK	EEKA Fashion Holdings Limited	20190528	9.63	9.63	9.63	9.63	8000	8.7303
3728.HK	Ching Lee Holdings Limited	20190528	0.229	0.229	0.229	0.229	0	0.2139
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190528	1.44	1.44	1.42	1.44	251000	1.3298
3738.HK	Vobile Group Limited	20190528	2.65	2.66	2.62	2.66	3122000	0.665	up	up	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190528	2.41	2.42	2.39	2.4	561000	1.7887	down	down	correct
3773.HK	NNK Group Limited	20190528	0.475	0.475	0.475	0.475	0	0.475
3778.HK	OL	20190528	0.52	0.52	0.52	0.52	4000	0.52
3788.HK	China Hanking Holdings Limited	20190528	0.97	1	0.97	0.97	967000	0.8027
3789.HK	Royal Deluxe Holdings Limited	20190528	0.24	0.24	0.24	0.24	0	0.2317
3799.HK	Dali Foods Group Company Limited	20190528	5.47	5.63	5.43	5.6	12827302	5.0791	up	up	correct
38.HK	FIRST TRACTOR LTD H	20190528	1.68	1.72	1.63	1.63	9074289	1.6042	down	down	correct
3800.HK	GCL	20190528	0.465	0.47	0.46	0.465	75491672	0.465
3808.HK	Sinotruk (Hong Kong) Limited	20190528	14.42	15.12	14.18	14.86	6097710	12.9322	up	up	correct
3813.HK	Pou Sheng International (Holdings) Limited	20190528	1.84	1.84	1.73	1.74	2352000	1.7156	down	down	correct
3816.HK	KFM Kingdom Holdings Limited	20190528	0.45	0.45	0.45	0.45	0	0.45
3818.HK	China Dongxiang (Group) Co. Ltd	20190528	0.98	1.02	0.96	0.96	10800000	0.8157	down	down	correct
3822.HK	Sam Woo Construction Group Limited	20190528	0.166	0.166	0.159	0.165	124000	0.1396	down	down	correct
3828.HK	Ming Fai International Holdings Limited	20190528	1.04	1.06	1.04	1.05	153000	0.9103	up	up	correct
3830.HK	Kiddieland International Limited	20190528	0.182	0.193	0.181	0.191	145000	0.0971	up	up	correct
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190528	0.64	0.64	0.64	0.64	12000	0.64
3836.HK	China Harmony Auto Holding Limited	20190528	2.46	2.72	2.46	2.72	2353000	2.4793	up	up	correct
3838.HK	China Starch Holdings Limited	20190528	0.177	0.184	0.177	0.179	1085000	0.1499	up	up	correct
3839.HK	Chia Tai Enterprises International Limited	20190528	1.88	1.9	1.8	1.81	54000	1.81	down	down	correct
3848.HK	Wealthy Way Group Limited	20190528	6.94	6.95	6.92	6.94	80000	6.8105
3860.HK	Speed Apparel Holding Limited	20190528	0.56	0.58	0.55	0.57	1335000	0.5521	up	up	correct
3866.HK	Bank of Qingdao Co. Ltd	20190528	6.27	6.65	6.08	6.65	56000	6.0967	up	up	correct
3869.HK	Hospital Corporation of China Limited	20190528	14	14	14	14	0	14
3878.HK	Vicon Holdings Limited	20190528	1.76	1.76	1.76	1.76	0	1.76
3882.HK	Sky Light Holdings Limited	20190528	0.4	0.41	0.38	0.38	13000	0.38	down	down	correct
3883.HK	China Aoyuan Group Limited	20190528	8.39	8.54	8.25	8.46	83358706	6.8816	up	up	correct
3888.HK	Kingsoft Corporation Limited	20190528	18.2	20.2	18	19.56	24855294	19.2723	up	up	correct
3889.HK	Global Sweeteners Holdings Limited	20190528	0.105	0.109	0.105	0.105	580000	0.105
3893.HK	Crosstec Group Holdings Limited	20190528	0.055	0.058	0.055	0.058	100000	0.232	up	up	correct
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190528	41.1	41.25	40.5	41	2511400	39.0641	down	down	correct
3899.HK	CIMC Enric Holdings Limited	20190528	6.24	6.31	6.16	6.16	3582000	5.6862	down	up	incorrect
3900.HK	Greentown China Holdings Limited	20190528	5.15	5.43	5.1	5.21	67233895	4.5556	up	up	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190528	0.59	0.59	0.57	0.57	278000	0.5374	down	down	correct
3908.HK	China International Capital Corporation Limited	20190528	14.38	14.92	14.32	14.92	15009587	14.5747	up	up	correct
3918.HK	NagaCorp Ltd	20190528	8.88	9.16	8.83	9.09	1818000	8.3483	up	up	correct
3919.HK	Golden Power Group Holdings Limited	20190528	0.52	0.54	0.495	0.53	438000	0.4973	up	down	incorrect
3933.HK	The United Laboratories International Holdings Limited	20190528	4.35	4.67	4.35	4.67	4766000	4.4297	up	up	correct
3939.HK	Wanguo International Mining Group Limited	20190528	1.97	2.02	1.94	1.97	974000	1.9081
3948.HK	OL	20190528	6.75	6.84	6.65	6.83	419000	6.83	up	up	correct
3958.HK	Orient Securities Company Limited	20190528	5.17	5.28	5.17	5.19	858800	4.5906	up	down	incorrect
3963.HK	China Rongzhong Financial Holdings Company Limited	20190528	0.46	0.46	0.46	0.46	0	0.46
3968.HK	China Merchants Bank Co. Ltd	20190528	37	38	37	37.6	21910967	34.4108	up	up	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20190528	5.28	5.38	5.25	5.33	12454783	4.3574	up	up	correct
3978.HK	China Beststudy Education Group	20190528	2.65	2.68	2.65	2.65	47000	2.5489
3983.HK	China BlueChemical Ltd	20190528	2.67	2.72	2.65	2.66	4490000	2.2417	down	down	correct
3988.HK	Bank of China Limited	20190528	3.26	3.29	3.25	3.25	494460867	2.8065	down	up	incorrect
3989.HK	Capital Environment Holdings Limited	20190528	0.191	0.195	0.188	0.19	1680000	0.19	down	down	correct
3990.HK	Midea Real Estate Holding Limited	20190528	19.66	20.45	19.66	20.3	340600	16.0369	up	up	correct
3991.HK	Changhong Jiahua Holdings Limited	20190528	0.46	0.46	0.46	0.46	72000	0.4127
3993.HK	China Molybdenum Co. Ltd	20190528	2.37	2.45	2.37	2.42	26013088	2.2379	up	up	correct
3996.HK	China Energy Engineering Corporation Limited	20190528	0.9	0.95	0.89	0.93	1292000	0.8248	up	down	incorrect
3998.HK	Bosideng International Holdings Limited	20190528	2	2.01	1.95	1.97	17697206	1.7918	down	down	correct
3999.HK	DaChan Food (Asia) Limited	20190528	0.425	0.45	0.425	0.435	166000	0.435	up	up	correct
400.HK	COGOBUY	20190528	2.39	2.43	2.38	2.39	1329000	2.39
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190528	5.29	5.3	5.23	5.23	5423722	4.4092	down	down	correct
41.HK	GREAT EAGLE HOLDINGS LTD	20190528	34.9	35.45	34.85	35.25	148407	32.4441	up	down	incorrect
410.HK	SOHO CHINA LTD	20190528	2.5	2.61	2.5	2.56	8852743	2.5296	up	up	correct
425.HK	MINTH GROUP LTD	20190528	24.1	24.7	23.6	24.15	48698437	22.2981	up	up	correct
43.HK	CP POKPHAND LTD	20190528	0.69	0.7	0.68	0.7	24406109	0.5799	up	up	correct
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190528	5.91	5.91	5.76	5.86	830000	5.0478	down	down	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190528	38.1	38.8	38.05	38.5	198800	33.4844	up	up	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190528	11.2	11.58	11.04	11.58	358005	11.3755	up	up	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190528	0.26	0.265	0.25	0.25	33248000	0.25	down	down	correct
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190528	1.72	1.83	1.71	1.81	50274648	1.7547	up	up	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190528	4.77	4.81	4.56	4.56	4149000	3.6134	down	down	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190528	11.26	13.2	11.26	12.4	230695	10.5264	up	up	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190528	5.34	5.91	5.29	5.56	3176000	5.56	up	up	correct
497.HK	CSI PROPERTIES LTD	20190528	0.4	0.43	0.4	0.41	8310000	0.3847	up	up	correct
506.HK	CHINA FOODS LTD	20190528	2.86	2.98	2.86	2.87	2568000	2.7135	up	up	correct
511.HK	TELEVISION BROADCASTS LTD	20190528	13.52	13.8	13.4	13.8	138700	13.2142	up	up	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190528	4.14	4.5	4.14	4.5	6632000	4.2743	up	up	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190528	2.59	2.62	2.45	2.54	501134	2.0096	down	up	incorrect
52.HK	FAIRWOOD HOLDINGS LTD	20190528	27	27.5	26.8	27.5	419005	23.9995	up	down	incorrect
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190528	12.04	12.38	12.04	12.26	1078406	11.8611	up	up	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190528	0.9	0.95	0.9	0.95	21786000	0.8106	up	down	incorrect
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190528	3.65	3.65	3.2	3.22	1479000	2.7625	down	down	correct
546.HK	FUFENG GROUP LTD	20190528	3.77	3.84	3.7	3.7	3511521	3.26	down	down	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190528	1.52	1.55	1.47	1.47	6840000	1.402	down	down	correct
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190528	3.84	3.88	3.73	3.8	589400	3.3791	down	down	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190528	1.4	1.42	1.39	1.4	4184000	1.2279
581.HK	CHINA ORIENTAL LTD	20190528	4.48	4.77	4.47	4.77	8187379	4.0773	up	up	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190528	1.7	1.74	1.63	1.7	2806800	1.7
586.HK	China Conch Venture Holdings Ltd	20190528	25.25	25.45	25.2	25.3	7967371	23.8351	up	up	correct
588.HK	BEIJING NORTH STAR LTD H	20190528	2.88	2.98	2.82	2.98	2286000	2.5954	up	up	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20190528	1.22	1.24	1.18	1.18	10504000	1.0951	down	down	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190528	25.1	25.3	25	25.3	495392	21.9741	up	up	correct
596.HK	INSPUR INTERNATIONAL LTD	20190528	3.29	3.4	3.29	3.38	3988000	3.3385	up	up	correct
598.HK	SINOTRANS LTD H	20190528	2.91	3.02	2.87	2.97	18886546	2.5442	up	up	correct
601811.HK	Xinhua Winshare Publshng+Med Co Ltd	20190528	12.72	13.45	12.72	13.01	6925952	13.01	up	up	correct
6030.HK	CITIC Securities Company Limited	20190528	14.64	14.84	14.52	14.6	34709660	13.0966	down	down	correct
6033.HK	Telecom Digital Holdings Limited	20190528	2.77	2.8	2.76	2.8	55000	2.1889	up	up	correct
6036.HK	Apex Ace Holding Limited	20190528	0.26	0.26	0.25	0.255	430000	0.2491	down	down	correct
6038.HK	G & M Holdings Limited	20190528	0.26	0.26	0.26	0.26	0	0.1975
604.HK	SHENZHEN INVESTMENT LTD	20190528	2.85	2.92	2.84	2.9	35827020	2.3588	up	up	correct
6058.HK	China Industrial Securities International Financial Group Limited	20190528	0.69	0.69	0.69	0.69	0	0.69
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190528	22.05	22.15	21.6	21.95	5094100	21.95	down	down	correct
6066.HK	CSC Financial Co. Ltd	20190528	5.81	6	5.72	5.92	9920500	5.25	up	up	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190528	3.87	4.18	3.87	4.13	2794000	3.4987	up	up	correct
6069.HK	Sheng Ye Capital Limited	20190528	6.65	7.49	6.63	7.13	1040000	7.0164	up	up	correct
607.HK	FULLSHARE HOLDINGS LTD	20190528	0.83	0.91	0.81	0.89	92677500	0.89	up	up	correct
6080.HK	Wing Chi Holdings Limited	20190528	0.66	0.7	0.63	0.66	7842000	0.66
6083.HK	World	20190528	0.76	0.92	0.66	0.9	1620000	0.7502	up	up	correct
6088.HK	FIT Hon Teng Limited	20190528	3.24	3.25	3.15	3.17	1748000	3.1011	down	down	correct
6090.HK	Centurion Corporation Limited	20190528	2.37	2.37	2.37	2.37	10000	2.2496
6098.HK	Country Garden Services Holdings Company Limited	20190528	15	15.48	14.8	15.48	8600766	15.3587	up	up	correct
6099.HK	China Merchants Securities Co. Ltd	20190528	9.38	9.4	9.17	9.29	581400	7.8562	down	down	correct
6100.HK	Tongdao Liepin Group	20190528	20.6	22	20.05	22	379000	22	up	down	incorrect
6111.HK	DaFa Properties Group Limited	20190528	5.51	5.66	5.4	5.59	1105000	5.0919	up	up	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20190528	1.24	1.24	1.24	1.24	0	0.9526
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190528	3.67	3.7	3.63	3.65	14000	3.65	down	down	correct
6118.HK	Austar Lifesciences Limited	20190528	5.5	5.56	5.18	5.42	676000	5.42	down	up	incorrect
6119.HK	Tian Yuan Group Holdings Limited	20190528	0.64	0.64	0.63	0.63	123000	0.5361	down	up	incorrect
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190528	3.14	3.18	3.14	3.18	62000	2.1967	up	up	correct
6123.HK	YTO Express (International) Holdings Limited	20190528	2.68	2.68	2.64	2.64	56000	2.548	down	up	incorrect
6128.HK	Graphex Group Limited	20190528	4	4.02	3.95	4	1068000	4
6133.HK	Vital Innovations Holdings Limited	20190528	0.66	0.67	0.63	0.67	147000	0.5637	up	up	correct
6136.HK	Kangda International Environmental Company Limited	20190528	0.93	0.93	0.92	0.93	63000	0.93
6138.HK	Harbin Bank Co. Ltd	20190528	1.61	1.64	1.61	1.64	98000	1.4965	up	up	correct
6139.HK	OL	20190528	28	28.5	28	28.3	211947	28.3	up	up	correct
6158.HK	Zhenro Properties Group Limited	20190528	4.75	4.79	4.69	4.73	7427000	4.486	down	down	correct
6160.HK	BeiGene Ltd	20190528	77.75	77.75	76.45	77.1	164400	77.1	down	down	correct
6161.HK	Target Insurance (Holdings) Limited	20190528	0.56	0.58	0.52	0.54	850000	0.54	down	down	correct
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190528	0.126	0.135	0.126	0.132	1448000	0.1093	up	up	correct
6163.HK	Gemilang International Limited	20190528	1.85	1.85	1.85	1.85	0	1.7277
6166.HK	China VAST Industrial Urban Development Company Limited	20190528	3.02	3.24	3.02	3.24	762000	2.708	up	up	correct
6169.HK	China YuHua Education Corporation Limited	20190528	3.26	3.32	3.23	3.29	6182000	3.1228	up	up	correct
6178.HK	Everbright Securities Company Limited	20190528	6.45	6.58	6.45	6.45	826200	6.0993
6182.HK	Twintek Investment Holdings Limited	20190528	0.45	0.465	0.45	0.46	7728000	0.4271	up	up	correct
6185.HK	CanSino Biologics Inc	20190528	34.4	35.3	34.4	35.25	68400	35.25	up	up	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190528	7.5	7.5	7.5	7.5	0	7.5
6190.HK	Bank of Jiujiang Co. Ltd	20190528	10.6	10.6	10.56	10.6	1800	10.357
6196.HK	Bank of Zhengzhou Co. Ltd	20190528	3.01	3.01	2.94	2.95	346000	2.2978	down	down	correct
6198.HK	Qingdao Port International Co. Ltd	20190528	5.19	5.32	5.19	5.3	1204000	4.6877	up	up	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190528	3.81	3.81	3.76	3.76	112000	3.76	down	down	correct
6288.HK	Fast Retailing Co. Ltd	20190528	47	47.3	46.95	46.95	18172	46.2964	down	down	correct
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190528	2.87	2.91	2.82	2.85	5237000	2.7172	down	up	incorrect
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190528	1.75	1.78	1.71	1.71	3518428	1.3022	down	down	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190528	5.15	5.58	5.15	5.55	2007000	5.3092	up	down	incorrect
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190528	2.37	2.42	2.36	2.39	7567006	2.0213	up	up	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190528	4.34	4.47	4.33	4.44	14158801	4.3647	up	up	correct
6806.HK	Shenwan Hongyuan Group Co. Ltd	20190528	3.09	3.19	3.09	3.13	630400	2.8683	up	up	correct
6808.HK	Sun Art Retail Group Limited	20190528	6.9	6.94	6.71	6.9	13134744	6.6337
6812.HK	Winson Holdings Hong Kong Limited	20190528	0.465	0.51	0.465	0.5	1460000	0.4278	up	down	incorrect
6818.HK	China Everbright Bank Company Limited	20190528	3.6	3.6	3.56	3.6	34901466	2.8928
6819.HK	IntelliCentrics Global Holdings Ltd	20190528	7.5	7.5	7.3	7.31	463500	7.31	down	down	correct
6822.HK	King's Flair International (Holdings) Limited	20190528	1.4	1.42	1.4	1.42	300000	1.1116	up	up	correct
6823.HK	HKT Trust and HKT Limited	20190528	12.32	12.38	12.14	12.24	23183057	10.5621	down	down	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190528	44.35	48.8	44.35	47.55	123848	46.2846	up	up	correct
6829.HK	Dragon Rise Group Holdings Limited	20190528	0.237	0.237	0.233	0.236	980000	0.236	down	down	correct
6830.HK	Huazhong In	20190528	1.49	1.5	1.47	1.49	9536000	1.4684
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190528	0.365	0.365	0.365	0.365	0	0.365
6836.HK	Tianyun International Holdings Limited	20190528	1.1	1.15	1.09	1.11	4220000	1.0306	up	up	correct
6837.HK	Haitong Securities Co. Ltd	20190528	8.3	8.41	8.25	8.28	37197018	7.3816	down	up	incorrect
6838.HK	Winox Holdings Limited	20190528	2.51	2.68	2.51	2.63	54000	2.0662	up	up	correct
6839.HK	Yunnan Water Investment Co. Limited	20190528	2.23	2.23	2.2	2.2	90000	1.7381	down	down	correct
6858.HK	Honma Golf Limited	20190528	7.55	7.65	7.44	7.49	638000	5.7997	down	down	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20190528	0.325	0.33	0.305	0.305	6766000	0.305	down	down	correct
6860.HK	FingerTango Inc	20190528	1.45	1.5	1.39	1.49	9165000	1.49	up	up	correct
6862.HK	Haidilao International Holding Ltd	20190528	28.4	29.2	27.8	28.6	4958500	28.3812	up	up	correct
6865.HK	Flat Glass Group Co. Ltd	20190528	3.94	4.11	3.94	4.11	1846000	3.9798	up	up	correct
6866.HK	Zuoli Kechuang Micro	20190528	0.61	0.61	0.61	0.61	52000	0.4629
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190528	5.05	5.16	5.05	5.13	8000	4.6382	up	up	correct
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190528	16.28	16.72	16.28	16.64	855000	15.5302	up	up	correct
6877.HK	CLSA Premium Limited	20190528	0.4	0.4	0.4	0.4	0	0.4
6878.HK	Differ Group Holding Company Limited	20190528	0.425	0.43	0.415	0.43	12174000	0.4287	up	down	incorrect
6880.HK	Tempus Holdings Limited	20190528	0.54	0.54	0.54	0.54	0	0.54
6881.HK	China Galaxy Securities Co. Ltd	20190528	4.37	4.56	4.37	4.46	20043832	3.9833	up	down	incorrect
6882.HK	EGL Holdings Company Limited	20190528	0.71	0.71	0.71	0.71	18000	0.6716
6885.HK	Henan Jinma Energy Company Limited	20190528	4.2	4.2	4.2	4.2	0	3.303
6886.HK	Huatai Securities Co. Ltd	20190528	12.54	12.64	12.34	12.46	9380200	11.3251	down	down	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190528	0.295	0.295	0.295	0.295	0	0.295
6889.HK	OL	20190528	10.96	11.06	10.78	10.8	604200	10.8	down	down	correct
6890.HK	KangLi International Holdings Limited	20190528	1.06	1.09	1.05	1.09	110000	1.003	up	up	correct
6893.HK	Hin Sang Group (International) Holding Co. Ltd	20190528	0.87	0.87	0.86	0.87	80000	0.87
6896.HK	Golden Throat Holdings Group Company Limited	20190528	1.4	1.41	1.35	1.38	1026500	1.2246	down	down	correct
6898.HK	China Aluminum Cans Holdings Limited	20190528	1.1	1.1	1.08	1.09	342000	1.0275	down	down	correct
6899.HK	Ourgame International Holdings Limited	20190528	0.74	0.74	0.72	0.72	240000	0.72	down	down	correct
69.HK	SHANGRI LA ASIA LTD	20190528	10.26	10.44	10.14	10.3	4062437	10.049	up	up	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20190528	0.69	0.69	0.69	0.69	0	0.69
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190528	2.38	2.67	2.34	2.62	1073000	2.62	up	down	incorrect
6928.HK	TOMO Holdings Limited	20190528	0.89	0.89	0.89	0.89	0	0.89
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190528	0.227	0.227	0.227	0.227	10000	0.227
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190528	0.3	0.305	0.28	0.285	11786400	1.1364	down	down	correct
698.HK	TONGDA GROUP HOLDINGS LTD	20190528	0.64	0.65	0.64	0.64	10890000	0.6211
699.HK	CAR INC	20190528	21.84	21.84	21.15	21.27	10134129	21.27	down	down	correct
709.HK	GIORDANO INTERNATIONAL LTD	20190528	3.79	3.8	3.73	3.78	1392000	3.0113	down	down	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190528	1.12	1.13	1.1	1.11	2194000	0.7401	down	down	correct
7200.HK	CSOP Leveraged and Inverse Series	20190528	9.5	9.64	9.49	9.58	5654600	9.58	up	down	incorrect
7222.HK	XL2 MR S&P500	20190528	999	1013	993	1000	68000	1000	up	up	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190528	7.75	7.75	7.67	7.72	10700	7.72	down	down	correct
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190528	10.02	10.02	10.02	10.02	0	10.02
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190528	7.35	7.46	7.35	7.44	1029300	7.44	up	up	correct
7300.HK	CSOP Leveraged and Inverse Series	20190528	5.51	5.52	5.47	5.49	42702100	5.49	down	down	correct
7315.HK	FI MR TOPIX	20190528	568	571	567	567	6600	567	down	up	incorrect
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190528	1.16	1.17	1.13	1.13	5386000	1.11	down	down	correct
7322.HK	Global X Leveraged and Inverse Series	20190528	11.06	11.12	11.04	11.12	57200	11.12	up	up	correct
7336.HK	Global X Leveraged and Inverse Series	20190528	5.72	5.72	5.72	5.72	7500	5.72
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190528	6.31	6.31	6.31	6.31	300	6.31
743.HK	ASIA CEMENT CHINA CORP	20190528	8.65	9.38	8.65	9.38	2400864	8.2724	up	up	correct
7500.HK	CSOP Hang Seng Index Daily (	20190528	7.22	7.22	7.09	7.14	4546900	7.14	down	down	correct
751.HK	SKYWORTH GROUP LTD	20190528	2.01	2.11	2	2.08	35704000	2.0194	up	up	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190528	7.69	7.88	7.69	7.83	330000	6.8296	up	down	incorrect
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190528	6.09	6.1	6.06	6.07	672700	6.07	down	down	correct
772.HK	China Literature Ltd	20190528	30.65	31.5	30.2	31.5	3376781	31.5	up	up	correct
775.HK	CKLIFE SCIENCES INC	20190528	0.41	0.415	0.405	0.41	448733	0.4007
777.HK	NETDRAGON WEBSOFT LTD	20190528	19.66	20.55	19.66	20	643500	18.5772	up	down	incorrect
778.HK	FORTUNE UNITS TRUST	20190528	10.7	10.74	10.4	10.44	3311000	8.9731	down	down	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190528	4.84	5.06	4.74	5.06	308000	4.7654	up	up	correct
780.HK	TONGCHENG	20190528	14.24	14.86	14.04	14.76	4858000	14.76	up	up	correct
788.HK	China Tower Corp Ltd	20190528	1.76	1.81	1.76	1.81	708749667	1.7471	up	up	correct
799.HK	IGG Inc	20190528	9.38	9.65	9.31	9.51	3778000	8.3538	up	up	correct
8.HK	PCCW LTD	20190528	4.53	4.56	4.49	4.49	41957246	3.8138	down	down	correct
8001.HK	Orient Securities International Holdings Limited	20190528	0.345	0.345	0.345	0.345	4000	0.345
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190528	0.38	0.39	0.38	0.39	12000	0.39	up	down	incorrect
8006.HK	Sino Splendid Holdings Limited	20190528	0.159	0.183	0.159	0.18	80000	0.18	up	up	correct
8007.HK	Global Strategic Group Limited	20190528	0.29	0.325	0.29	0.31	13950072	4.6607	up	up	correct
8009.HK	Chinese Energy Holdings Limited	20190528	0.45	0.455	0.45	0.455	30001	0.455	up	up	correct
8013.HK	ECI Technology Holdings Limited	20190528	0.21	0.21	0.21	0.21	100000	0.21
8016.HK	CHANGHONG JH	20190528	0.46	0.46	0.46	0.46	72000	0.4122
8017.HK	TradeGo FinTech Limited	20190528	0.54	0.54	0.54	0.54	0	0.54
8018.HK	Finsoft Financial Investment Holdings Limited	20190528	0.061	0.066	0.06	0.065	1830000	0.65	up	up	correct
8019.HK	OL	20190528	0.045	0.045	0.045	0.045	0	0.045
8020.HK	Unitas Holdings Limited	20190528	0.129	0.129	0.129	0.129	20000	0.129
8021.HK	WLS Holdings Limited	20190528	0.039	0.042	0.038	0.042	15420000	0.042	up	up	correct
8022.HK	Evershine Group Holdings Limited	20190528	1.02	1.02	0.98	1.01	2265000	1.01	down	up	incorrect
8023.HK	Kwong Man Kee Group Limited	20190528	0.48	0.48	0.48	0.48	0	0.4601
8025.HK	Asian Capital Resources (Holdings) Limited	20190528	0.155	0.155	0.155	0.155	0	1.55
8026.HK	China Brilliant Global Limited	20190528	0.33	0.34	0.33	0.34	1157000	0.34	up	up	correct
8027.HK	KPM Holding Limited	20190528	0.036	0.036	0.036	0.036	5000	0.9
8028.HK	Timeless Software Limited	20190528	0.051	0.051	0.051	0.051	42000	0.051
8029.HK	Sun International Group Limited	20190528	0.355	0.355	0.355	0.355	1970000	0.355
8031.HK	ETS Group Limited	20190528	0.5	0.5	0.5	0.5	4000	0.5
8032.HK	Viva China Holdings Limited	20190528	0.49	0.51	0.49	0.51	344400	0.4419	up	down	incorrect
8033.HK	Vodatel Networks Holdings Limited	20190528	0.2	0.2	0.2	0.2	0	0.1594
8036.HK	eBroker Group Limited	20190528	0.157	0.157	0.15	0.151	1090000	0.151	down	down	correct
8037.HK	China Biotech Services Holdings Limited	20190528	1.22	1.26	1.22	1.26	980000	1.26	up	down	incorrect
8039.HK	KNK Holdings Limited	20190528	5.69	6.93	5.69	6.3	64000	6.3	up	up	correct
8041.HK	Luxey International (Holdings) Limited	20190528	0.055	0.062	0.055	0.062	1500000	0.049	up	up	correct
8042.HK	KOS International Holdings Limited	20190528	0.08	0.086	0.08	0.084	2800000	0.084	up	down	incorrect
8043.HK	Atlinks Group Limited	20190528	0.197	0.205	0.197	0.205	60000	0.2004	up	up	correct
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190528	0.116	0.116	0.116	0.116	0	0.116
8047.HK	China Ocean Group Development Limited	20190528	0.41	0.415	0.4	0.405	252000	0.405	down	down	correct
8048.HK	Yu Tak International Holdings Limited	20190528	0.27	0.275	0.244	0.27	11810000	0.27
8049.HK	Jilin Province Huinan Changlong Bio	20190528	1.01	1.01	1.01	1.01	16000	0.8531
8050.HK	Quantum Thinking Limited	20190528	0.42	0.42	0.42	0.42	4000	0.42
8051.HK	CircuTech International Holdings Limited	20190528	7.88	7.88	7.88	7.88	1800	7.88
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190528	0.066	0.067	0.066	0.067	2570000	0.067	up	up	correct
8053.HK	Pizu Group Holdings Limited	20190528	0.44	0.44	0.42	0.42	66000	0.3813	down	down	correct
8055.HK	China E	20190528	0.156	0.163	0.133	0.143	1472000	0.143	down	down	correct
8056.HK	Life Concepts Holdings Limited	20190528	0.355	0.355	0.355	0.355	0	0.355
8057.HK	Madison Holdings Group Limited	20190528	0.3	0.32	0.29	0.3	1184000	0.3
8059.HK	Glory Flame Holdings Limited	20190528	0.082	0.082	0.082	0.082	0	0.082
806.HK	VALUE PARTNERS GROUP LTD	20190528	4.89	4.98	4.83	4.97	4869400	4.6058	up	up	correct
8060.HK	Global Link Communications Holdings Limited	20190528	0.051	0.053	0.051	0.053	110000	0.53	up	up	correct
8062.HK	EFT Solutions Holdings Limited	20190528	0.27	0.275	0.242	0.242	200000	0.2208	down	up	incorrect
8065.HK	KML Technology Group Limited	20190528	0.27	0.275	0.27	0.275	145000	0.2361	up	up	correct
8066.HK	Phoenitron Holdings Limited	20190528	0.19	0.19	0.19	0.19	0	0.19
8067.HK	Oriental University City Holdings (H.K.) Limited	20190528	2.16	2.16	2.16	2.16	0	2.16
8069.HK	WWPKG Holdings Company Limited	20190528	0.41	0.41	0.4	0.4	5000000	0.4	down	up	incorrect
8071.HK	China Netcom Technology Holdings Limited	20190528	0.06	0.06	0.06	0.06	95000	0.06
8072.HK	Roma Group Limited	20190528	0.031	0.031	0.031	0.031	0	0.5324
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190528	3.31	3.33	3.31	3.32	123000	2.9978	up	up	correct
8075.HK	Media Asia Group Holdings Limited	20190528	0.08	0.094	0.07	0.094	624000	0.94	up	up	correct
8076.HK	Sing Lee Software (Group) Limited	20190528	0.085	0.096	0.082	0.092	5630000	0.092	up	down	incorrect
8078.HK	China Creative Digital Entertainment Limited	20190528	0.221	0.255	0.209	0.243	4166002	0.243	up	up	correct
8079.HK	Easy Repay Finance & Investment Limited	20190528	0.255	0.255	0.255	0.255	0	0.255
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190528	3.37	3.38	3.35	3.37	1017000	2.8466
8080.HK	North Asia Strategic Holdings Limited	20190528	0.81	0.89	0.81	0.83	8704	0.8209	up	up	correct
8081.HK	Hang Tai Yue Group Holdings Limited	20190528	0.024	0.024	0.024	0.024	0	0.024
8082.HK	Sun Entertainment Group Limited	20190528	0.72	0.74	0.7	0.74	1390000	0.5816	up	up	correct
8083.HK	China Youzan Limited	20190528	0.47	0.495	0.47	0.485	29405000	0.485	up	up	correct
8086.HK	Sino Vision Worldwide Holdings Limited	20190528	0.089	0.09	0.087	0.09	59688000	9	up	up	correct
8087.HK	China 33 Media Group Limited	20190528	0.029	0.029	0.029	0.029	0	0.29
8088.HK	8088 Investment Holdings Limited	20190528	0.084	0.11	0.084	0.11	342400	0.11	up	up	correct
8091.HK	OOH Holdings Limited	20190528	0.07	0.07	0.07	0.07	0	0.07
8092.HK	ITE (Holdings) Limited	20190528	0.042	0.042	0.042	0.042	0	0.0384
8093.HK	Million Stars Holdings Limited	20190528	0.56	0.56	0.56	0.56	5000	0.56
8095.HK	Beijing Beida Jade Bird Universal Sci	20190528	0.79	0.79	0.78	0.79	95000	0.79
8096.HK	Tasty Concepts Holding Limited	20190528	0.25	0.255	0.242	0.243	2775000	0.243	down	down	correct
8098.HK	CL Group (Holdings) Limited	20190528	0.094	0.094	0.094	0.094	10000	0.0666
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190528	3.41	3.51	3.37	3.37	6831000	2.8062	down	down	correct
8100.HK	GET Holdings Limited	20190528	0.5	0.52	0.48	0.52	88000	0.52	up	up	correct
8101.HK	EJE (Hong Kong) Holdings Limited	20190528	0.139	0.139	0.139	0.139	0	1.39
8103.HK	hmvod Limited	20190528	1.2	1.2	1.2	1.2	824000	12
8106.HK	Shenghua Lande Scitech Limited	20190528	0.325	0.325	0.325	0.325	0	0.325
8107.HK	Vision International Holdings Limited	20190528	0.086	0.086	0.086	0.086	60000	0.6723
8109.HK	Kirin Group Holdings Limited	20190528	0.121	0.135	0.121	0.133	698250	0.133	up	up	correct
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190528	5.3	5.37	5.28	5.34	339000	4.7685	up	up	correct
8111.HK	China Technology Industry Group Limited	20190528	0.082	0.082	0.082	0.082	5000	0.41
8112.HK	Cornerstone Financial Holdings Limited	20190528	0.046	0.046	0.046	0.046	0	0.92
8113.HK	Hi	20190528	0.33	0.33	0.33	0.33	2160	0.2727
8115.HK	Shanghai Qingpu Fire	20190528	0.55	0.55	0.55	0.55	0	0.55
8117.HK	China Primary Energy Holdings Limited	20190528	0.32	0.355	0.305	0.34	3240000	0.34	up	up	correct
8118.HK	Bortex Global Limited	20190528	0.29	0.3	0.29	0.3	2592000	0.3	up	up	correct
8120.HK	OL	20190528	0.27	0.27	0.26	0.265	10000	0.265	down	down	correct
8121.HK	Guru Online (Holdings) Limited	20190528	0.041	0.041	0.041	0.041	0	0.41
8123.HK	Sinofortune Financial Holdings Limited	20190528	0.028	0.028	0.028	0.028	54000	0.028
8125.HK	Royal Century Resources Holdings Limited	20190528	0.142	0.142	0.138	0.138	240000	1.38	down	down	correct
8126.HK	G.A. Holdings Limited	20190528	0.34	0.34	0.275	0.295	1188000	0.295	down	up	incorrect
8128.HK	China Geothermal Industry Development Group Limited	20190528	0.074	0.074	0.074	0.074	2000	0.074
8130.HK	OL	20190528	0.18	0.182	0.172	0.178	2880400	0.178	down	up	incorrect
8133.HK	Jete Power Holdings Limited	20190528	0.03	0.032	0.03	0.03	1120000	0.029
8135.HK	ZMFY Automobile Glass Services Limited	20190528	0.405	0.405	0.405	0.405	0	0.405
8136.HK	IMS Group Holdings Limited	20190528	0.13	0.13	0.13	0.13	0	0.1187
8137.HK	Honbridge Holdings Limited	20190528	0.79	0.83	0.77	0.78	5402000	0.78	down	down	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190528	10.5	11.44	10.5	11.34	17380	11.34	up	up	correct
8140.HK	BOSA Technology Holdings Limited	20190528	1.6	1.65	1.45	1.6	660000	1.6
8142.HK	Tak Lee Machinery Holdings Limited	20190528	2270	2270	2143	2189	6100	2188.9196	down	up	incorrect
8143.HK	OL	20190528	0.082	0.082	0.082	0.082	4000	0.082
8145.HK	TSO	20190528	2402	2402	2401	2401	200	2401	down	up	incorrect
8146.HK	Grace Wine Holdings Limited	20190528	0.275	0.275	0.275	0.275	240000	0.275
8147.HK	Millennium Pacific Group Holdings Limited	20190528	0.031	0.033	0.031	0.032	3136000	0.256	up	up	correct
8148.HK	Aurum Pacific (China) Group Limited	20190528	0.132	0.132	0.125	0.127	11140000	0.127	down	up	incorrect
8149.HK	Altus Holdings Limited	20190528	0.315	0.315	0.315	0.315	0	0.3094
8150.HK	Seamless Green China (Holdings) Limited	20190528	0.055	0.055	0.055	0.055	0	0.055
8151.HK	Bao Shen Holdings Limited	20190528	0.196	0.196	0.196	0.196	15000	0.196
8152.HK	M&L Holdings Group Limited	20190528	0.123	0.123	0.108	0.108	120000	0.108	down	down	correct
8153.HK	Farnova Group Holdings Limited	20190528	0.096	0.102	0.092	0.093	5320000	0.093	down	down	correct
8156.HK	Sinopharm Tech Holdings Limited	20190528	0.193	0.193	0.188	0.19	5855000	0.19	down	down	correct
8157.HK	XIANGXING INT	20190528	0.275	0.275	0.27	0.27	60000	0.27	down	down	correct
8158.HK	China Regenerative Medicine International Limited	20190528	0.245	0.26	0.235	0.25	472250	0.25	up	up	correct
8159.HK	Glory Mark Hi	20190528	0.29	0.29	0.28	0.28	265000	0.28	down	down	correct
8160.HK	Goldway Education Group Limited	20190528	0.46	0.465	0.46	0.465	2304000	0.465	up	up	correct
8161.HK	MediNet Group Limited	20190528	0.07	0.07	0.07	0.07	0	0.07
8162.HK	Loco Hong Kong Holdings Limited	20190528	0.46	0.475	0.46	0.46	3860000	0.46
8163.HK	Merdeka Financial Group Limited	20190528	0.017	0.017	0.017	0.017	3260000	0.1388
8166.HK	China Eco	20190528	0.07	0.088	0.062	0.088	3180000	0.88	up	up	correct
8167.HK	Neo Telemedia Limited	20190528	0.123	0.129	0.11	0.128	3012000	0.128	up	up	correct
8168.HK	Amasse Capital Holdings Limited	20190528	0.085	0.085	0.082	0.085	50000	0.0792
8169.HK	Eco	20190528	0.09	0.09	0.09	0.09	0	0.09
8172.HK	Lajin Entertainment Network Group Limited	20190528	0.117	0.117	0.11	0.113	4720000	0.113	down	up	incorrect
8176.HK	SuperRobotics Limited	20190528	4.8	4.8	4.8	4.8	0	4.8
8178.HK	China Information Technology Development Limited	20190528	0.09	0.093	0.089	0.093	288000	2.232	up	up	correct
8179.HK	Palinda Group Holdings Limited	20190528	0.04	0.041	0.038	0.04	5940000	0.37
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190528	1.17	1.22	1.1	1.1	2952000	1.1	down	down	correct
8181.HK	Shi Shi Services Limited	20190528	0.38	0.38	0.38	0.38	0	0.38
8187.HK	Jimu Group Limited	20190528	0.65	0.65	0.65	0.65	0	0.65
8188.HK	GME Group Holdings Limited	20190528	0.132	0.132	0.132	0.132	60000	0.132
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190528	0.231	0.231	0.231	0.231	20000	0.231
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190528	6.34	6.62	6.34	6.54	2134000	6.0764	up	up	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190528	0.158	0.158	0.158	0.158	0	0.158
8193.HK	Asia	20190528	0.26	0.26	0.26	0.26	0	0.3443
8198.HK	Loto Interactive Limited	20190528	0.128	0.128	0.123	0.123	32000	1.23	down	down	correct
8200.HK	Sau San Tong Holdings Limited	20190528	0.019	0.019	0.018	0.019	11780000	1.52
8201.HK	PPS International (Holdings) Limited	20190528	0.225	0.225	0.225	0.225	0	0.225
8203.HK	Kaisun Holdings Limited	20190528	0.26	0.26	0.26	0.26	0	0.2582
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190528	0.28	0.28	0.28	0.28	0	0.28
8206.HK	Shentong Robot Education Group Company Limited	20190528	0.355	0.36	0.355	0.36	523000	0.36	up	up	correct
8210.HK	DLC Asia Limited	20190528	0.2	0.205	0.2	0.205	250000	0.205	up	up	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190528	0.223	0.223	0.223	0.223	0	0.223
8213.HK	StarGlory Holdings Company Limited	20190528	0.051	0.051	0.051	0.051	0	0.051
8217.HK	Luen Wong Group Holdings Limited	20190528	0.102	0.11	0.094	0.099	1050000	0.3465	down	down	correct
8218.HK	Echo International Holdings Group Limited	20190528	0.075	0.075	0.054	0.058	56000	1.16	down	down	correct
8219.HK	Hanvey Group Holdings Limited	20190528	0.098	0.1	0.098	0.1	50000	0.1	up	up	correct
8220.HK	Bingo Group Holdings Limited	20190528	0.102	0.11	0.102	0.11	55000	0.11	up	down	incorrect
8221.HK	PF Group Holdings Limited	20190528	0.11	0.11	0.11	0.11	0	0.0644
8222.HK	E Lighting Group Holdings Limited	20190528	0.1	0.1	0.1	0.1	0	0.1
8223.HK	Ziyuanyuan Holdings Group Limited	20190528	0.94	1	0.92	1	608000	0.9491	up	up	correct
8226.HK	KOALA Financial Group Limited	20190528	0.031	0.033	0.031	0.033	452000	0.66	up	up	correct
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190528	4.15	4.44	4.12	4.22	4662000	4.22	up	down	incorrect
8228.HK	National Arts Entertainment and Culture Group Limited	20190528	0.265	0.265	0.245	0.26	36580000	2.6	down	down	correct
8229.HK	Future Data Group Limited	20190528	0.3	0.3	0.3	0.3	5000	0.3
8231.HK	PFC Device Inc	20190528	0.075	0.075	0.075	0.075	1880000	0.0711
8232.HK	Classified Group (Holdings) Limited	20190528	0.212	0.212	0.212	0.212	5000	0.212
8235.HK	CCID Consulting Company Limited	20190528	0.275	0.275	0.275	0.275	370000	0.2552
8237.HK	Link Holdings Limited	20190528	0.081	0.081	0.081	0.081	0	0.081
8239.HK	Capital Finance Holdings Limited	20190528	0.044	0.045	0.044	0.045	200000	0.2065	up	down	incorrect
8241.HK	Ying Kee Tea House Group Limited	20190528	0.239	0.239	0.239	0.239	5000	0.239
8245.HK	On Real International Holdings Limited	20190528	0.03	0.03	0.03	0.03	5000	0.3
8246.HK	Zhonghua Gas Holdings Limited	20190528	0.305	0.315	0.3	0.305	352000	0.2999
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190528	0.26	0.26	0.26	0.26	5000	0.26
8250.HK	Silk Road Energy Services Group Limited	20190528	0.027	0.028	0.026	0.028	2480000	0.028	up	down	incorrect
8255.HK	China Binary New Fintech Group	20190528	0.35	0.385	0.33	0.385	606000	0.385	up	up	correct
8257.HK	Genes Tech Group Holdings Company Limited	20190528	0.255	0.26	0.247	0.247	260000	0.2269	down	down	correct
826.HK	TIANGONG INTERNATIONAL LTD	20190528	2.18	2.24	2.08	2.24	12878000	2.136	up	up	correct
8267.HK	Linekong Interactive Group Co. Ltd	20190528	0.7	0.71	0.7	0.71	16000	0.71	up	down	incorrect
8268.HK	Smart City Development Holdings Limited	20190528	0.203	0.205	0.203	0.203	252000	1.015
8269.HK	Wealth Glory Holdings Limited	20190528	0.07	0.07	0.07	0.07	0	0.28
8270.HK	China CBM Group Company Limited	20190528	0.07	0.07	0.069	0.069	130000	0.069	down	up	incorrect
8271.HK	Global Digital Creations Holdings Limited	20190528	0.12	0.129	0.115	0.129	140000	0.129	up	down	incorrect
8275.HK	Beaver Group (Holding) Company Limited	20190528	0.097	0.097	0.097	0.097	0	0.97
8277.HK	Steed Oriental (Holdings) Company Limited	20190528	0.45	0.45	0.445	0.45	36000	0.45
8279.HK	AGTech Holdings Limited	20190528	0.435	0.445	0.42	0.445	3696000	0.445	up	up	correct
8280.HK	China Digital Video Holdings Limited	20190528	0.175	0.175	0.168	0.168	4000	0.168	down	up	incorrect
8281.HK	China Golden Classic Group Limited	20190528	0.295	0.295	0.295	0.295	0	0.295
8282.HK	Gameone Holdings Limited	20190528	0.36	0.36	0.36	0.36	80000	0.36
8285.HK	Sling Group Holdings Limited	20190528	0.109	0.111	0.108	0.109	225000	0.109
8290.HK	Ahsay Backup Software Development Company Limited	20190528	0.043	0.05	0.043	0.05	130000	0.05	up	up	correct
8291.HK	Wan Cheng Metal Packaging Company Limited	20190528	0.109	0.11	0.101	0.109	660000	0.4282
8292.HK	Worldgate Global Logistics Ltd	20190528	0.165	0.17	0.165	0.168	411064	1.41	up	up	correct
8293.HK	SingAsia Holdings Limited	20190528	4.75	4.77	4.58	4.7	1100000	4.7	down	down	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190528	0.38	0.4	0.35	0.385	7020000	0.385	up	up	correct
8296.HK	Sino	20190528	0.25	0.255	0.25	0.25	644000	0.25
8297.HK	My Heart Bodibra Group Limited	20190528	0.094	0.094	0.094	0.094	0	0.094
8299.HK	Grand T G Gold Holdings Limited	20190528	0.092	0.092	0.092	0.092	6673	0.092
8300.HK	Royal Catering Group Holdings Company Limited	20190528	0.083	0.084	0.082	0.084	30020000	0.084	up	up	correct
8305.HK	Tong Kee (Holding) Limited	20190528	0.104	0.104	0.1	0.1	400000	0.1	down	down	correct
8307.HK	Medicskin Holdings Limited	20190528	0.38	0.38	0.38	0.38	0	0.304
8308.HK	Gudou Holdings Limited	20190528	1	1.08	1	1.05	124000	1.05	up	up	correct
8309.HK	Man Shing Global Holdings Limited	20190528	0.092	0.092	0.092	0.092	0	0.082
8310.HK	Dafeng Port Heshun Technology Company Limited	20190528	0.249	0.285	0.249	0.255	2260000	0.255	up	up	correct
8313.HK	ZACD Group Ltd	20190528	0.335	0.34	0.335	0.34	5300000	0.3372	up	up	correct
8315.HK	Greatwalle Inc	20190528	0.116	0.116	0.109	0.114	3401000	0.5545	down	up	incorrect
8317.HK	Finet Group Limited	20190528	0.46	0.46	0.46	0.46	0	0.46
8319.HK	Expert Systems Holdings Limited	20190528	0.09	0.09	0.09	0.09	0	0.078
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190528	3.32	3.49	3.28	3.31	1586000	2.2929	down	down	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190528	0.13	0.13	0.13	0.13	20000	0.26
8321.HK	Tai Kam Holdings Limited	20190528	0.074	0.074	0.074	0.074	0	0.37
8325.HK	China Smartpay Group Holdings Limited	20190528	0.47	0.47	0.47	0.47	10000	0.47
8326.HK	Tonking New Energy Group Holdings Limited	20190528	0.205	0.22	0.2	0.2	50000	0.2	down	down	correct
8328.HK	Xinyi Electric Storage Holdings Limited	20190528	1.73	1.74	1.65	1.73	5064000	1.7046
8329.HK	Shenzhen Neptunus Interlong Bio	20190528	0.3	0.3	0.3	0.3	0	0.3
8331.HK	P.B. Group Limited	20190528	0.153	0.153	0.153	0.153	0	0.1148
8337.HK	Directel Holdings Limited	20190528	0.062	0.062	0.062	0.062	10000	1.24
8340.HK	Vinco Financial Group Limited	20190528	0.08	0.08	0.08	0.08	100000	0.08
8343.HK	HongGuang Lighting Holdings Company Limited	20190528	0.69	0.69	0.69	0.69	0	0.69
8346.HK	TEM Holdings Limited	20190528	253	259	251	256	332100	256	up	down	incorrect
8347.HK	F8 Enterprises (Holdings) Group Limited	20190528	0.55	0.55	0.53	0.55	336000	0.55
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190528	0.5	0.5	0.5	0.5	0	0.5
8349.HK	MEIGU Technology Holding Group Limited	20190528	0.215	0.215	0.182	0.215	440000	0.215
8350.HK	Excalibur Global Financial Holdings Limited	20190528	0.26	0.26	0.26	0.26	40000	0.26
8353.HK	Anacle Systems Limited	20190528	0.52	0.52	0.52	0.52	0	0.52
8355.HK	I	20190528	0.32	0.33	0.32	0.33	50000	0.3074	up	up	correct
8356.HK	CNC Holdings Limited	20190528	0.03	0.032	0.03	0.032	5750000	0.032	up	up	correct
8357.HK	Republic Healthcare Limited	20190528	0.75	0.78	0.75	0.78	200000	0.78	up	up	correct
8360.HK	AL Group Limited	20190528	0.06	0.06	0.06	0.06	0	0.6
8362.HK	Winning Tower Group Holdings Limited	20190528	0.089	0.089	0.089	0.089	20000	0.0712
8363.HK	SDM Group Holdings Limited	20190528	0.83	0.83	0.83	0.83	1000	0.83
8365.HK	VBG International Holdings Limited	20190528	0.455	0.455	0.455	0.455	0	0.4447
8366.HK	Zhejiang United Investment Holdings Group Limited	20190528	0.67	0.7	0.62	0.65	5390000	0.65	down	down	correct
8368.HK	Creative China Holdings Limited	20190528	0.111	0.118	0.111	0.118	53000	0.59	up	up	correct
8371.HK	Taste Gourmet Group Limited	20190528	0.7	0.7	0.7	0.7	4000	0.6163
8372.HK	Grand Brilliance Group Holdings Limited	20190528	0.101	0.101	0.101	0.101	20000	0.0866
8373.HK	Indigo Star Holdings Limited	20190528	0.32	0.32	0.32	0.32	45000	0.32
8375.HK	Vertical International Holdings Limited	20190528	0.13	0.13	0.13	0.13	0	0.1228
8377.HK	Shen You Holdings Limited	20190528	0.19	0.19	0.19	0.19	0	0.872
8379.HK	Prime Intelligence Solutions Group Limited	20190528	0.07	0.07	0.07	0.07	130000	0.07
8383.HK	Linocraft Holdings Limited	20190528	0.183	0.183	0.183	0.183	48000	0.183
8385.HK	Prosperous Printing Company Limited	20190528	0.167	0.168	0.167	0.168	470000	0.168	up	up	correct
8391.HK	Cornerstone Technologies Holdings Limited	20190528	0.207	0.207	0.202	0.202	660000	0.202	down	down	correct
8392.HK	Satu Holdings Limited	20190528	0.205	0.205	0.199	0.199	580000	0.199	down	down	correct
8395.HK	Tree Holdings Limited	20190528	0.086	0.087	0.086	0.087	80000	0.0858	up	up	correct
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190528	0.094	0.094	0.094	0.094	0	0.094
8401.HK	Stream Ideas Group Limited	20190528	0.73	0.79	0.73	0.79	20000	0.79	up	up	correct
8402.HK	GT Steel Construction Group Limited	20190528	0.43	0.44	0.42	0.43	925000	0.43
8403.HK	Dowway Holdings Limited	20190528	0.053	0.053	0.053	0.053	200000	1.06
8405.HK	Hang Chi Holdings Limited	20190528	1.05	1.05	1.05	1.05	0	0.8316
8406.HK	Alpha Era International Holdings Limited	20190528	0.138	0.14	0.138	0.14	210000	0.1296	up	up	correct
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190528	0.175	0.182	0.175	0.182	60000	0.176	up	up	correct
8412.HK	BCI Group Holdings Limited	20190528	0.155	0.162	0.155	0.162	340000	0.162	up	up	correct
8413.HK	Asia Grocery Distribution Limited	20190528	0.116	0.116	0.116	0.116	20000	0.116
8416.HK	HM International Holdings Limited	20190528	0.244	0.244	0.244	0.244	0	0.244
8417.HK	Dadi Education Holdings Limited	20190528	0.041	0.042	0.038	0.041	9400000	0.041
8419.HK	AV Promotions Holdings Limited	20190528	0.305	0.305	0.3	0.3	280000	0.3	down	down	correct
8420.HK	Nexion Technologies Limited	20190528	0.124	0.124	0.124	0.124	0	0.124
8421.HK	WINSON HLDGS HK	20190528	0.465	0.51	0.465	0.5	1460000	0.4278	up	up	correct
8422.HK	WT Group Holdings Limited	20190528	0.3	0.3	0.3	0.3	60000	0.3
8423.HK	Chi Ho Development Holdings Limited	20190528	1.58	1.58	1.58	1.58	10000	1.53
8425.HK	Hing Ming Holdings Limited	20190528	1.75	1.75	1.68	1.72	60000	1.72	down	down	correct
8426.HK	Modern Living Investments Holdings Limited	20190528	0.184	0.187	0.184	0.184	350000	0.1578
8427.HK	SK Target Group Limited	20190528	0.265	0.265	0.265	0.265	32000	2.12
8428.HK	CBK Holdings Limited	20190528	0.26	0.275	0.25	0.26	5148000	2.6
8429.HK	Icicle Group Holdings Limited	20190528	0.65	0.69	0.65	0.68	870000	0.6785	up	up	correct
8430.HK	C&N Holdings Limited	20190528	0.107	0.107	0.1	0.104	645000	0.104	down	down	correct
8431.HK	Hao Bai International (Cayman) Limited	20190528	0.09	0.09	0.09	0.09	0	0.09
8432.HK	Bar Pacific Group Holdings Limited	20190528	0.087	0.087	0.087	0.087	150000	0.0734
8436.HK	Takbo Group Holdings Limited	20190528	2.97	2.97	2.89	2.93	410000	2.93	down	down	correct
8437.HK	RMH Holdings Limited	20190528	0.25	0.25	0.25	0.25	8000	0.25
8439.HK	Somerley Capital Holdings Limited	20190528	1.75	1.75	1.75	1.75	0	1.6333
8442.HK	SG GROUP HLDGS	20190528	61	61	60.3	60.4	17000	60.4	down	down	correct
8445.HK	Noble Engineering Group Holdings Limited	20190528	0.27	0.27	0.25	0.26	2990000	1.3	down	down	correct
8446.HK	In Technical Productions Holdings Limited	20190528	0.211	0.225	0.21	0.225	260000	0.225	up	up	correct
8447.HK	MS Concept Limited	20190528	0.08	0.08	0.08	0.08	250000	0.0657
8448.HK	Universe Printshop Holdings Limited	20190528	0.068	0.068	0.068	0.068	0	0.068
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190528	0.36	0.38	0.35	0.365	1345000	0.365	up	down	incorrect
8450.HK	EDICO Holdings Limited	20190528	0.076	0.076	0.076	0.076	0	0.076
8451.HK	Sunlight (1977) Holdings Limited	20190528	0.086	0.087	0.086	0.087	290000	0.087	up	up	correct
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190528	0.84	0.87	0.81	0.82	236000	0.711	down	down	correct
8455.HK	Lai Group Holding Company Limited	20190528	0.23	0.23	0.23	0.23	0	0.23
8456.HK	Mansion International Holdings Limited	20190528	0.226	0.23	0.226	0.23	12285	3.8943	up	up	correct
8460.HK	Basetrophy Group Holdings Limited	20190528	0.54	0.55	0.52	0.54	210000	0.54
8462.HK	Omnibridge Holdings Limited	20190528	0.78	0.8	0.71	0.72	4095000	0.72	down	down	correct
8470.HK	LUMINA GROUP	20190528	0.28	0.28	0.28	0.28	0	0.28
8471.HK	Reach New Holdings Limited	20190528	0.54	0.54	0.465	0.51	230000	0.51	down	up	incorrect
8472.HK	Lapco Holdings Limited	20190528	0.5	0.5	0.5	0.5	5000	0.5
8473.HK	Mi Ming Mart Holdings Limited	20190528	0.275	0.285	0.275	0.285	80000	0.2523	up	up	correct
8475.HK	K Group Holdings Limited	20190528	0.4	0.42	0.4	0.42	245000	0.42	up	up	correct
8476.HK	Ocean One Holding Ltd	20190528	0.65	0.66	0.65	0.65	176000	0.5888
8479.HK	JTF International Holdings Limited	20190528	0.275	0.28	0.275	0.28	584000	0.28	up	up	correct
8480.HK	Furniweb Holdings Limited	20190528	2.68	2.7	2.5	2.5	1048000	2.5	down	down	correct
8481.HK	Shenglong Splendecor International Limited	20190528	0.375	0.375	0.375	0.375	0	0.375
8482.HK	Wan Leader International Limited	20190528	0.18	0.185	0.18	0.185	380000	0.185	up	up	correct
8483.HK	Max Sight Group Holdings Limited	20190528	0.107	0.107	0.107	0.107	0	0.0945
8485.HK	Smart Globe Holdings Limited	20190528	0.081	0.086	0.081	0.081	370000	0.0777
8487.HK	ISP Global Limited	20190528	0.65	0.65	0.65	0.65	0	0.65
8490.HK	Niche	20190528	0.58	0.58	0.57	0.57	110000	0.5647	down	down	correct
8491.HK	Cool Link (Holdings) Limited	20190528	1.61	1.64	1.59	1.64	760000	32.8	up	up	correct
8493.HK	Dragon King Group Holdings Limited	20190528	0.095	0.106	0.095	0.106	372000	1.06	up	up	correct
8495.HK	1957 & Co. (Hospitality) Limited	20190528	0.285	0.345	0.285	0.34	1328000	0.34	up	up	correct
8501.HK	Sanbase Corporation Limited	20190528	1.02	1.02	1	1	54000	0.9721	down	down	correct
8502.HK	Ocean Line Port Development Limited	20190528	0.275	0.275	0.27	0.275	320000	0.275
8507.HK	i.century Holding Limited	20190528	0.205	0.205	0.203	0.204	200000	0.204	down	up	incorrect
8509.HK	Wine's Link International Holdings Limited	20190528	0.59	0.59	0.59	0.59	0	0.59
8510.HK	Top Standard Corporation	20190528	0.14	0.148	0.134	0.146	4032000	0.146	up	up	correct
8512.HK	Hyfusin Group Holdings Limited	20190528	0.075	0.076	0.075	0.076	570000	0.076	up	up	correct
8513.HK	IAG Holdings Limited	20190528	0.19	0.19	0.19	0.19	0	0.19
8516.HK	Grand Talents Group Holdings Limited	20190528	2.66	2.98	2.63	2.7	3180000	2.7	up	up	correct
8519.HK	Jia Group Holdings Limited	20190528	0.097	0.097	0.097	0.097	0	0.097
8521.HK	ST International Holdings Company Limited	20190528	0.231	0.231	0.231	0.231	0	0.2209
8523.HK	Sheung Moon Holdings Limited	20190528	0.55	0.55	0.5	0.5	580000	0.5	down	down	correct
8525.HK	Baiying Holdings Group Limited	20190528	0.485	0.49	0.485	0.49	40000	0.4468	up	up	correct
8526.HK	Wing Fung Group Asia Limited	20190528	0.3	0.335	0.3	0.32	570000	0.32	up	up	correct
8527.HK	JLogo Holdings Limited	20190528	1.5	1.5	1.5	1.5	0	1.5
853.HK	MICROPORT SCIENTIFIC CORP	20190528	6.76	6.88	6.68	6.75	8321000	6.6956	down	down	correct
8532.HK	Polyfair Holdings Limited	20190528	0.076	0.078	0.076	0.078	392000	0.078	up	up	correct
8535.HK	Vistar Holdings Limited	20190528	0.157	0.158	0.157	0.158	120000	0.1528	up	up	correct
8536.HK	TL Natural Gas Holdings Limited	20190528	0.425	0.425	0.395	0.405	1100000	1.62	down	down	correct
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20190528	0.5	0.5	0.305	0.35	64330000	0.35	down	down	correct
8540.HK	Victory Securities (Holdings) Company Limited	20190528	1.29	1.29	1.29	1.29	0	1.2302
8545.HK	Amuse Group Holding Limited	20190528	0.129	0.129	0.123	0.128	1480000	0.128	down	down	correct
8547.HK	Pacific Legend Group Limited	20190528	0.179	0.179	0.179	0.179	10000	0.179
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190528	7.81	7.82	7.47	7.62	2694000	6.6427	down	down	correct
8559.HK	Mansion International Holdings Limited	20190528	0.226	0.23	0.226	0.23	12285	3.8943	up	down	incorrect
856.HK	VSTECS HOLDINGS LTD	20190528	3.92	4.3	3.9	4.28	1750000	3.8151	up	up	correct
8560.HK	Great World Company Holdings Ltd	20190528	1303	1372	1303	1372	500	1372	up	down	incorrect
8596.HK	ACR HOLDING	20190528	645	645	635	635	8900	635	down	down	correct
8599.HK	Global Mastermind Holdings Limited	20190528	0.078	0.078	0.071	0.077	6200000	0.077	down	down	correct
86.HK	SUN HUNG KAI LTD	20190528	3.74	3.81	3.7	3.75	1344038	3.0132	up	up	correct
860.HK	WE SOLUTIONS LTD	20190528	0.455	0.485	0.45	0.485	31972000	0.485	up	up	correct
8601.HK	Boltek Holdings Limited	20190528	0.48	0.48	0.48	0.48	0	0.48
8603.HK	Fameglow Holdings Limited	20190528	0.59	0.59	0.59	0.59	0	0.59
8606.HK	Kinetix Systems Holdings Limited	20190528	0.234	0.234	0.234	0.234	0	0.234
8607.HK	Narnia (Hong Kong) Group Company Limited	20190528	0.4	0.4	0.39	0.4	590000	0.3771
8609.HK	Eggriculture Foods Ltd	20190528	0.171	0.171	0.165	0.165	100000	0.165	down	down	correct
861.HK	DIGITAL CHINA HOLDINGS LTD	20190528	3.5	3.53	3.43	3.43	4692329	3.2619	down	up	incorrect
8611.HK	Mindtell Technology Limited	20190528	0.24	0.24	0.238	0.238	55000	0.238	down	up	incorrect
8613.HK	Oriental Payment Group Holdings Limited	20190528	0.184	0.187	0.178	0.184	8760000	0.184
8619.HK	WAC Holdings Limited	20190528	2.09	2.14	2.08	2.14	100000	2.14	up	up	correct
8621.HK	Metropolis Capital Holdings Limited	20190528	0.56	0.58	0.5	0.5	1688000	0.5	down	down	correct
8622.HK	Huakang Biomedical Holdings Company Limited	20190528	0.295	0.295	0.295	0.295	96000	0.295
863.HK	BC TECHNOLOGY GROUP LTD	20190528	5.85	5.85	5.71	5.8	146000	5.8	down	down	correct
8631.HK	Sun Kong Holdings Limited	20190528	0.34	0.35	0.33	0.33	270000	0.33	down	up	incorrect
8635.HK	Novacon Technology Group Limited	20190528	0.96	1.02	0.93	0.95	2996000	0.9175	down	down	correct
868.HK	XINYI GLASS HLDS LTD	20190528	7.75	8.04	7.7	7.95	8973892	7.0533	up	up	correct
87001.HK	Hui Xian Real Estate Investment Trust	20190528	3.31	3.33	3.31	3.32	1209368	2.8043	up	up	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190528	2.57	2.65	2.5	2.6	960537	2.2887	up	up	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190528	7.7	7.78	7.5	7.54	246200	7.0118	down	down	correct
906.HK	CPMC HOLDINGS LTD	20190528	2.88	3.01	2.86	3.01	2993430	2.6027	up	up	correct
931.HK	CHINA LNG GROUP LTD	20190528	0.78	0.8	0.75	0.79	9436000	0.79	up	up	correct
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190528	3.16	3.24	3.14	3.14	3769701	2.5949	down	down	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190528	2.47	2.5	2.37	2.46	15116000	2.3416	down	down	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190528	5.84	5.84	5.48	5.48	728500	5.3032	down	down	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20190528	3.01	3.07	3	3.02	2706000	2.7421	up	up	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190528	2.09	2.12	2.01	2.03	6961000	1.7351	down	down	correct
978.HK	CHINA MERCHANTS LAND LTD	20190528	1.1	1.13	1.08	1.08	3312000	0.9035	down	down	correct
9900.HK	Gain Plus Holdings Limited	20190528	1.17	1.2	1.13	1.2	308000	1.2	up	up	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190528	1.89	1.93	1.88	1.89	14828126	1.5492
995.HK	ANHUI EXPRESSWAY LTD H	20190528	4.66	4.69	4.61	4.65	696000	4.1793	down	down	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20190528	1.22	1.22	1.22	1.22	0	1.22
9978.HK	Fineland Living Services Group Limited	20190528	0.4	0.4	0.4	0.4	0	0.394